JNAF-R-A : Historical prices
FilterFilter   Company: JANAF D.D.  Ticker: JNAF-R-A (ZSE: JNAF)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/06/24910.00 910.00 910.00 3.41%3.57%1910910.00910.00  
2 07/29/24905.00 905.00 905.00 1.12%1.12%1905905.00905.00  
3 04/25/24905.00 905.00 905.00 3.43%3.43%1905905.00905.00  
4 08/26/24900.00 900.00 900.00 0.00%0.00%54,500900.00900.00  
5 08/16/24900.00 900.00 900.00 0.00%0.00%76,300900.00900.00  
6 08/14/24900.00 900.00 900.00 0.56%0.56%119,900900.00900.00  
7 06/06/24900.00 900.00 900.00 5.88%5.88%1900900.00900.00  
8 05/07/24900.00 900.00 900.00 0.00%0.00%1900900.00900.00  
9 05/02/24900.00 900.00 900.00 -0.55%-0.55%1900900.00900.00  
10 09/05/24895.00 895.00 895.00 -0.56%-0.56%1895895.00895.00  
11 08/13/24895.00 895.00 895.00 1.13%1.13%32,685895.00895.00  
12 07/26/24895.00 895.00 895.00 0.00%0.00%21,790895.00895.00  
13 07/25/24895.00 895.00 895.00 0.00%0.00%76,265895.00895.00  
14 07/22/24895.00 895.00 895.00 0.56%0.56%1895895.00895.00  
15 07/19/24890.00 890.00 890.00 0.56%0.56%32,670890.00890.00  
16 02/07/24890.00 890.00 890.00 2.89%2.89%1890890.00890.00  
17 08/12/24885.00 885.00 885.00 0.57%0.57%21,770885.00885.00  
18 07/18/24885.00 885.00 885.00 2.91%2.91%108,850885.00885.00  
19 07/04/24885.00 885.00 885.00 2.91%2.91%1885885.00885.00  
20 08/09/24880.00 880.00 880.00 3.53%3.53%54,400880.00880.00  
21 04/05/24875.00 875.00 875.00 2.94%2.94%1875875.00875.00  
22 11/06/24870.00 870.00 870.00 4.19%4.19%1870870.00870.00  
23 09/20/24870.00 905.00 895.25 5.23%4.10%2017,905870.00905.00  
24 02/13/24870.00 880.00 878.62 -1.12%-1.28%4741,295870.00880.00  
25 10/16/24865.00 865.00 865.00 0.00%0.00%1865865.00865.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook