| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/12/24 | 850.00 |
850.00
|
850.00
| -6.59% | -6.59% | 1 | 850 | 850.00 | 850.00 | | |
|
2
| 07/20/23 | 790.00 |
790.00
|
790.00
| -6.51% | -6.51% | 15 | 11,850 | 790.00 | 790.00 | | |
|
3
| 07/31/24 | 850.00 |
850.00
|
850.00
| -6.08% | -6.08% | 2 | 1,700 | 850.00 | 850.00 | | |
|
4
| 11/12/24 | 870.00 |
820.00
|
845.00
| -5.75% | -2.87% | 2 | 1,690 | 820.00 | 870.00 | | |
|
5
| 06/19/24 | 850.00 |
850.00
|
850.00
| -5.56% | -5.56% | 3 | 2,550 | 850.00 | 850.00 | | |
|
6
| 05/16/24 | 850.00 |
850.00
|
850.00
| -5.56% | -5.56% | 1 | 850 | 850.00 | 850.00 | | |
|
7
| 10/01/24 | 855.00 |
855.00
|
855.00
| -5.52% | -4.50% | 1 | 855 | 855.00 | 855.00 | | |
|
8
| 10/21/24 | 830.00 |
830.00
|
830.00
| -4.05% | -4.05% | 15 | 12,450 | 830.00 | 830.00 | | |
|
9
| 09/10/24 | 865.00 |
860.00
|
862.50
| -3.91% | -3.63% | 4 | 3,450 | 860.00 | 865.00 | | |
|
10
| 07/10/24 | 860.00 |
860.00
|
860.00
| -2.82% | -2.82% | 2 | 1,720 | 860.00 | 860.00 | | |
|
11
| 08/16/23 | 780.00 |
780.00
|
780.00
| -2.50% | -2.50% | 2 | 1,560 | 780.00 | 780.00 | | |
|
12
| 10/27/23 | 800.00 |
800.00
|
800.00
| -2.44% | -2.44% | 2 | 1,600 | 800.00 | 800.00 | | |
|
13
| 12/29/23 | 830.00 |
830.00
|
830.00
| -2.35% | -2.35% | 6 | 4,980 | 830.00 | 830.00 | | |
|
14
| 08/02/23 | 780.00 |
780.00
|
780.00
| -1.89% | -1.89% | 1 | 780 | 780.00 | 780.00 | | |
|
15
| 11/29/23 | 800.00 |
800.00
|
800.00
| -1.23% | -1.23% | 10 | 8,000 | 800.00 | 800.00 | | |
|
16
| 01/10/24 | 840.00 |
840.00
|
840.00
| -1.18% | -1.18% | 2 | 1,680 | 840.00 | 840.00 | | |
|
17
| 02/13/24 | 870.00 |
880.00
|
878.62
| -1.12% | -1.28% | 47 | 41,295 | 870.00 | 880.00 | | |
|
18
| 07/21/23 | 785.00 |
785.00
|
785.00
| -0.63% | -0.63% | 2 | 1,570 | 785.00 | 785.00 | | |
|
19
| 12/05/23 | 810.00 |
790.00
|
806.52
| -0.63% | 1.45% | 23 | 18,550 | 790.00 | 810.00 | | |
|
20
| 12/04/23 | 795.00 |
795.00
|
795.00
| -0.63% | -0.63% | 2 | 1,590 | 795.00 | 795.00 | | |
|
21
| 10/04/23 | 810.00 |
810.00
|
810.00
| -0.61% | -0.61% | 6 | 4,860 | 810.00 | 810.00 | | |
|
22
| 09/07/23 | 810.00 |
810.00
|
810.00
| -0.61% | -0.18% | 1 | 810 | 810.00 | 810.00 | | |
|
23
| 10/28/24 | 835.00 |
835.00
|
835.00
| -0.60% | -0.60% | 2 | 1,670 | 835.00 | 835.00 | | |
|
24
| 01/15/24 | 835.00 |
835.00
|
835.00
| -0.60% | -0.60% | 143 | 119,405 | 835.00 | 835.00 | | |
|
25
| 10/24/24 | 840.00 |
840.00
|
840.00
| -0.59% | -0.59% | 1 | 840 | 840.00 | 840.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|