JNAF-R-A : Historical prices
FilterFilter   Company: JANAF D.D.  Ticker: JNAF-R-A (ZSE: JNAF)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/29/23780.00 780.00 780.00 0.00%0.00%1780780.00780.00  
2 08/02/23780.00 780.00 780.00 -1.89%-1.89%1780780.00780.00  
3 07/28/23790.00 790.00 790.00 0.00%0.00%1790790.00790.00  
4 08/04/23795.00 795.00 795.00 1.92%1.92%1795795.00795.00  
5 07/31/23795.00 795.00 795.00 0.63%0.63%1795795.00795.00  
6 11/09/23810.00 810.00 810.00 1.25%1.25%1810810.00810.00  
7 09/15/23810.00 810.00 810.00 0.00%0.00%1810810.00810.00  
8 09/14/23810.00 810.00 810.00 0.00%0.00%1810810.00810.00  
9 09/13/23810.00 810.00 810.00 0.00%0.00%1810810.00810.00  
10 09/07/23810.00 810.00 810.00 -0.61%-0.18%1810810.00810.00  
11 09/28/23815.00 815.00 815.00 0.62%0.62%1815815.00815.00  
12 12/08/23830.00 830.00 830.00 0.00%0.70%1830830.00830.00  
13 10/25/24840.00 840.00 840.00 0.00%0.00%1840840.00840.00  
14 10/24/24840.00 840.00 840.00 -0.59%-0.59%1840840.00840.00  
15 10/23/24845.00 845.00 845.00 1.81%1.81%1845845.00845.00  
16 07/05/23845.00 845.00 845.00 5.63%6.55%1845845.00845.00  
17 05/16/24850.00 850.00 850.00 -5.56%-5.56%1850850.00850.00  
18 04/04/24850.00 850.00 850.00 0.00%0.00%1850850.00850.00  
19 03/12/24850.00 850.00 850.00 -6.59%-6.59%1850850.00850.00  
20 01/08/24850.00 850.00 850.00 2.41%2.41%1850850.00850.00  
21 10/01/24855.00 855.00 855.00 -5.52%-4.50%1855855.00855.00  
22 09/19/24860.00 860.00 860.00 0.00%-0.08%1860860.00860.00  
23 10/16/24865.00 865.00 865.00 0.00%0.00%1865865.00865.00  
24 10/09/24865.00 865.00 865.00 0.00%0.00%1865865.00865.00  
25 10/04/24865.00 865.00 865.00 1.17%1.17%1865865.00865.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook