JNAF-R-A : Historical prices
FilterFilter   Company: JANAF D.D.  Ticker: JNAF-R-A (ZSE: JNAF)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/25/25770.00 770.00 770.00 0.00%0.00%1770770.00770.00  
2 01/31/25770.00 770.00 770.00 0.00%0.00%1770770.00770.00  
3 01/22/25770.00 770.00 770.00 0.00%-1.33%1770770.00770.00  
4 03/05/25775.00 775.00 775.00 0.65%-0.64%1775775.00775.00  
5 02/28/25800.00 800.00 800.00 0.00%0.00%1800800.00800.00  
6 11/09/23810.00 810.00 810.00 1.25%1.25%1810810.00810.00  
7 01/02/25825.00 825.00 825.00 0.00%0.00%1825825.00825.00  
8 12/18/24830.00 830.00 830.00 0.00%-0.30%1830830.00830.00  
9 12/08/23830.00 830.00 830.00 0.00%0.70%1830830.00830.00  
10 12/04/24835.00 835.00 835.00 0.60%0.55%1835835.00835.00  
11 10/25/24840.00 840.00 840.00 0.00%0.00%1840840.00840.00  
12 10/24/24840.00 840.00 840.00 -0.59%-0.59%1840840.00840.00  
13 10/23/24845.00 845.00 845.00 1.81%1.81%1845845.00845.00  
14 05/16/24850.00 850.00 850.00 -5.56%-5.56%1850850.00850.00  
15 04/04/24850.00 850.00 850.00 0.00%0.00%1850850.00850.00  
16 03/12/24850.00 850.00 850.00 -6.59%-6.59%1850850.00850.00  
17 01/08/24850.00 850.00 850.00 2.41%2.41%1850850.00850.00  
18 10/01/24855.00 855.00 855.00 -5.52%-4.50%1855855.00855.00  
19 12/09/24860.00 860.00 860.00 0.00%0.00%1860860.00860.00  
20 09/19/24860.00 860.00 860.00 0.00%-0.08%1860860.00860.00  
21 10/16/24865.00 865.00 865.00 0.00%0.00%1865865.00865.00  
22 10/09/24865.00 865.00 865.00 0.00%0.00%1865865.00865.00  
23 10/04/24865.00 865.00 865.00 1.17%1.17%1865865.00865.00  
24 11/06/24870.00 870.00 870.00 4.19%4.19%1870870.00870.00  
25 04/05/24875.00 875.00 875.00 2.94%2.94%1875875.00875.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -13.48%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook