| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 08/31/23 | 780.00 |
810.00
|
807.22
| 3.85% | 3.49% | 36 | 29,060 | 780.00 | 810.00 | | |
|
2
| 08/29/23 | 780.00 |
780.00
|
780.00
| 0.00% | 0.00% | 1 | 780 | 780.00 | 780.00 | | |
|
3
| 08/16/23 | 780.00 |
780.00
|
780.00
| -2.50% | -2.50% | 2 | 1,560 | 780.00 | 780.00 | | |
|
4
| 08/02/23 | 780.00 |
780.00
|
780.00
| -1.89% | -1.89% | 1 | 780 | 780.00 | 780.00 | | |
|
5
| 07/21/23 | 785.00 |
785.00
|
785.00
| -0.63% | -0.63% | 2 | 1,570 | 785.00 | 785.00 | | |
|
6
| 12/05/23 | 810.00 |
790.00
|
806.52
| -0.63% | 1.45% | 23 | 18,550 | 790.00 | 810.00 | | |
|
7
| 07/28/23 | 790.00 |
790.00
|
790.00
| 0.00% | 0.00% | 1 | 790 | 790.00 | 790.00 | | |
|
8
| 07/27/23 | 790.00 |
790.00
|
790.00
| 0.64% | 0.64% | 4 | 3,160 | 790.00 | 790.00 | | |
|
9
| 07/20/23 | 790.00 |
790.00
|
790.00
| -6.51% | -6.51% | 15 | 11,850 | 790.00 | 790.00 | | |
|
10
| 12/04/23 | 795.00 |
795.00
|
795.00
| -0.63% | -0.63% | 2 | 1,590 | 795.00 | 795.00 | | |
|
11
| 08/07/23 | 795.00 |
800.00
|
796.67
| 0.63% | 0.21% | 6 | 4,780 | 795.00 | 800.00 | | |
|
12
| 08/04/23 | 795.00 |
795.00
|
795.00
| 1.92% | 1.92% | 1 | 795 | 795.00 | 795.00 | | |
|
13
| 07/31/23 | 795.00 |
795.00
|
795.00
| 0.63% | 0.63% | 1 | 795 | 795.00 | 795.00 | | |
|
14
| 11/29/23 | 800.00 |
800.00
|
800.00
| -1.23% | -1.23% | 10 | 8,000 | 800.00 | 800.00 | | |
|
15
| 10/27/23 | 800.00 |
800.00
|
800.00
| -2.44% | -2.44% | 2 | 1,600 | 800.00 | 800.00 | | |
|
16
| 08/11/23 | 800.00 |
800.00
|
800.00
| 0.00% | 0.00% | 7 | 5,600 | 800.00 | 800.00 | | |
|
17
| 08/09/23 | 800.00 |
800.00
|
800.00
| 0.00% | 0.42% | 3 | 2,400 | 800.00 | 800.00 | | |
|
18
| 12/07/23 | 810.00 |
830.00
|
824.19
| 5.06% | 2.19% | 43 | 35,440 | 810.00 | 830.00 | | |
|
19
| 11/09/23 | 810.00 |
810.00
|
810.00
| 1.25% | 1.25% | 1 | 810 | 810.00 | 810.00 | | |
|
20
| 10/18/23 | 810.00 |
810.00
|
810.00
| 0.00% | 0.00% | 4 | 3,240 | 810.00 | 810.00 | | |
|
21
| 10/17/23 | 810.00 |
810.00
|
810.00
| 0.00% | -0.21% | 10 | 8,100 | 810.00 | 810.00 | | |
|
22
| 10/09/23 | 815.00 |
810.00
|
811.67
| 0.00% | 0.21% | 3 | 2,435 | 810.00 | 815.00 | | |
|
23
| 10/04/23 | 810.00 |
810.00
|
810.00
| -0.61% | -0.61% | 6 | 4,860 | 810.00 | 810.00 | | |
|
24
| 09/22/23 | 810.00 |
810.00
|
810.00
| 0.00% | 0.00% | 5 | 4,050 | 810.00 | 810.00 | | |
|
25
| 09/19/23 | 810.00 |
810.00
|
810.00
| 0.00% | 0.00% | 4 | 3,240 | 810.00 | 810.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|