| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/05/23 | 845.00 |
845.00
|
845.00
| 5.63% | 6.55% | 1 | 845 | 845.00 | 845.00 | | |
|
2
| 07/20/23 | 790.00 |
790.00
|
790.00
| -6.51% | -6.51% | 15 | 11,850 | 790.00 | 790.00 | | |
|
3
| 07/21/23 | 785.00 |
785.00
|
785.00
| -0.63% | -0.63% | 2 | 1,570 | 785.00 | 785.00 | | |
|
4
| 07/27/23 | 790.00 |
790.00
|
790.00
| 0.64% | 0.64% | 4 | 3,160 | 790.00 | 790.00 | | |
|
5
| 07/28/23 | 790.00 |
790.00
|
790.00
| 0.00% | 0.00% | 1 | 790 | 790.00 | 790.00 | | |
|
6
| 07/31/23 | 795.00 |
795.00
|
795.00
| 0.63% | 0.63% | 1 | 795 | 795.00 | 795.00 | | |
|
7
| 08/02/23 | 780.00 |
780.00
|
780.00
| -1.89% | -1.89% | 1 | 780 | 780.00 | 780.00 | | |
|
8
| 08/04/23 | 795.00 |
795.00
|
795.00
| 1.92% | 1.92% | 1 | 795 | 795.00 | 795.00 | | |
|
9
| 08/07/23 | 795.00 |
800.00
|
796.67
| 0.63% | 0.21% | 6 | 4,780 | 795.00 | 800.00 | | |
|
10
| 08/09/23 | 800.00 |
800.00
|
800.00
| 0.00% | 0.42% | 3 | 2,400 | 800.00 | 800.00 | | |
|
11
| 08/11/23 | 800.00 |
800.00
|
800.00
| 0.00% | 0.00% | 7 | 5,600 | 800.00 | 800.00 | | |
|
12
| 08/16/23 | 780.00 |
780.00
|
780.00
| -2.50% | -2.50% | 2 | 1,560 | 780.00 | 780.00 | | |
|
13
| 08/29/23 | 780.00 |
780.00
|
780.00
| 0.00% | 0.00% | 1 | 780 | 780.00 | 780.00 | | |
|
14
| 08/31/23 | 780.00 |
810.00
|
807.22
| 3.85% | 3.49% | 36 | 29,060 | 780.00 | 810.00 | | |
|
15
| 09/01/23 | 810.00 |
810.00
|
810.00
| 0.00% | 0.34% | 15 | 12,150 | 810.00 | 810.00 | | |
|
16
| 09/05/23 | 815.00 |
810.00
|
811.00
| 0.00% | 0.12% | 5 | 4,055 | 810.00 | 815.00 | | |
|
17
| 09/06/23 | 810.00 |
815.00
|
811.43
| 0.62% | 0.05% | 7 | 5,680 | 810.00 | 815.00 | | |
|
18
| 09/07/23 | 810.00 |
810.00
|
810.00
| -0.61% | -0.18% | 1 | 810 | 810.00 | 810.00 | | |
|
19
| 09/13/23 | 810.00 |
810.00
|
810.00
| 0.00% | 0.00% | 1 | 810 | 810.00 | 810.00 | | |
|
20
| 09/14/23 | 810.00 |
810.00
|
810.00
| 0.00% | 0.00% | 1 | 810 | 810.00 | 810.00 | | |
|
21
| 09/15/23 | 810.00 |
810.00
|
810.00
| 0.00% | 0.00% | 1 | 810 | 810.00 | 810.00 | | |
|
22
| 09/18/23 | 810.00 |
810.00
|
810.00
| 0.00% | 0.00% | 9 | 7,290 | 810.00 | 810.00 | | |
|
23
| 09/19/23 | 810.00 |
810.00
|
810.00
| 0.00% | 0.00% | 4 | 3,240 | 810.00 | 810.00 | | |
|
24
| 09/22/23 | 810.00 |
810.00
|
810.00
| 0.00% | 0.00% | 5 | 4,050 | 810.00 | 810.00 | | |
|
25
| 09/28/23 | 815.00 |
815.00
|
815.00
| 0.62% | 0.62% | 1 | 815 | 815.00 | 815.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|