JNAF-R-A : Historical prices
FilterFilter   Company: JANAF D.D.  Ticker: JNAF-R-A (ZSE: JNAF)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/05/23845.00 845.00 845.00 5.63%6.55%1845845.00845.00  
2 06/06/24900.00 900.00 900.00 5.88%5.88%1900900.00900.00  
3 11/06/24870.00 870.00 870.00 4.19%4.19%1870870.00870.00  
4 09/20/24870.00 905.00 895.25 5.23%4.10%2017,905870.00905.00  
5 03/06/24910.00 910.00 910.00 3.41%3.57%1910910.00910.00  
6 08/09/24880.00 880.00 880.00 3.53%3.53%54,400880.00880.00  
7 08/31/23780.00 810.00 807.22 3.85%3.49%3629,060780.00810.00  
8 04/25/24905.00 905.00 905.00 3.43%3.43%1905905.00905.00  
9 04/05/24875.00 875.00 875.00 2.94%2.94%1875875.00875.00  
10 07/18/24885.00 885.00 885.00 2.91%2.91%108,850885.00885.00  
11 07/04/24885.00 885.00 885.00 2.91%2.91%1885885.00885.00  
12 02/07/24890.00 890.00 890.00 2.89%2.89%1890890.00890.00  
13 01/08/24850.00 850.00 850.00 2.41%2.41%1850850.00850.00  
14 12/18/23850.00 850.00 850.00 2.41%2.41%32,550850.00850.00  
15 12/07/23810.00 830.00 824.19 5.06%2.19%4335,440810.00830.00  
16 08/04/23795.00 795.00 795.00 1.92%1.92%1795795.00795.00  
17 10/23/24845.00 845.00 845.00 1.81%1.81%1845845.00845.00  
18 01/29/24860.00 860.00 860.00 1.18%1.55%54,300860.00860.00  
19 12/05/23810.00 790.00 806.52 -0.63%1.45%2318,550790.00810.00  
20 11/09/23810.00 810.00 810.00 1.25%1.25%1810810.00810.00  
21 10/25/23820.00 820.00 820.00 1.23%1.23%21,640820.00820.00  
22 06/24/24860.00 860.00 860.00 1.18%1.18%21,720860.00860.00  
23 10/04/24865.00 865.00 865.00 1.17%1.17%1865865.00865.00  
24 08/13/24895.00 895.00 895.00 1.13%1.13%32,685895.00895.00  
25 07/29/24905.00 905.00 905.00 1.12%1.12%1905905.00905.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook