JNAF-R-A : Historical prices
FilterFilter   Company: JANAF D.D.  Ticker: JNAF-R-A (ZSE: JNAF)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/06/24870.00 870.00 870.00 4.19%4.19%1870870.00870.00  
2 10/25/24840.00 840.00 840.00 0.00%0.00%1840840.00840.00  
3 10/24/24840.00 840.00 840.00 -0.59%-0.59%1840840.00840.00  
4 10/23/24845.00 845.00 845.00 1.81%1.81%1845845.00845.00  
5 10/16/24865.00 865.00 865.00 0.00%0.00%1865865.00865.00  
6 10/09/24865.00 865.00 865.00 0.00%0.00%1865865.00865.00  
7 10/04/24865.00 865.00 865.00 1.17%1.17%1865865.00865.00  
8 10/01/24855.00 855.00 855.00 -5.52%-4.50%1855855.00855.00  
9 09/19/24860.00 860.00 860.00 0.00%-0.08%1860860.00860.00  
10 09/05/24895.00 895.00 895.00 -0.56%-0.56%1895895.00895.00  
11 07/29/24905.00 905.00 905.00 1.12%1.12%1905905.00905.00  
12 07/22/24895.00 895.00 895.00 0.56%0.56%1895895.00895.00  
13 07/04/24885.00 885.00 885.00 2.91%2.91%1885885.00885.00  
14 06/06/24900.00 900.00 900.00 5.88%5.88%1900900.00900.00  
15 05/16/24850.00 850.00 850.00 -5.56%-5.56%1850850.00850.00  
16 05/07/24900.00 900.00 900.00 0.00%0.00%1900900.00900.00  
17 05/02/24900.00 900.00 900.00 -0.55%-0.55%1900900.00900.00  
18 04/25/24905.00 905.00 905.00 3.43%3.43%1905905.00905.00  
19 04/05/24875.00 875.00 875.00 2.94%2.94%1875875.00875.00  
20 04/04/24850.00 850.00 850.00 0.00%0.00%1850850.00850.00  
21 03/12/24850.00 850.00 850.00 -6.59%-6.59%1850850.00850.00  
22 03/06/24910.00 910.00 910.00 3.41%3.57%1910910.00910.00  
23 02/07/24890.00 890.00 890.00 2.89%2.89%1890890.00890.00  
24 01/08/24850.00 850.00 850.00 2.41%2.41%1850850.00850.00  
25 12/08/23830.00 830.00 830.00 0.00%0.70%1830830.00830.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook