JNAF-R-A : Historical prices
FilterFilter   Company: JANAF D.D.  Ticker: JNAF-R-A (ZSE: JNAF)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/25/25770.00 770.00 770.00 0.00%0.00%1770770.00770.00  
2 03/05/25775.00 775.00 775.00 0.65%-0.64%1775775.00775.00  
3 02/28/25800.00 800.00 800.00 0.00%0.00%1800800.00800.00  
4 01/31/25770.00 770.00 770.00 0.00%0.00%1770770.00770.00  
5 01/22/25770.00 770.00 770.00 0.00%-1.33%1770770.00770.00  
6 01/02/25825.00 825.00 825.00 0.00%0.00%1825825.00825.00  
7 12/18/24830.00 830.00 830.00 0.00%-0.30%1830830.00830.00  
8 12/09/24860.00 860.00 860.00 0.00%0.00%1860860.00860.00  
9 12/04/24835.00 835.00 835.00 0.60%0.55%1835835.00835.00  
10 11/06/24870.00 870.00 870.00 4.19%4.19%1870870.00870.00  
11 10/25/24840.00 840.00 840.00 0.00%0.00%1840840.00840.00  
12 10/24/24840.00 840.00 840.00 -0.59%-0.59%1840840.00840.00  
13 10/23/24845.00 845.00 845.00 1.81%1.81%1845845.00845.00  
14 10/16/24865.00 865.00 865.00 0.00%0.00%1865865.00865.00  
15 10/09/24865.00 865.00 865.00 0.00%0.00%1865865.00865.00  
16 10/04/24865.00 865.00 865.00 1.17%1.17%1865865.00865.00  
17 10/01/24855.00 855.00 855.00 -5.52%-4.50%1855855.00855.00  
18 09/19/24860.00 860.00 860.00 0.00%-0.08%1860860.00860.00  
19 09/05/24895.00 895.00 895.00 -0.56%-0.56%1895895.00895.00  
20 07/29/24905.00 905.00 905.00 1.12%1.12%1905905.00905.00  
21 07/22/24895.00 895.00 895.00 0.56%0.56%1895895.00895.00  
22 07/04/24885.00 885.00 885.00 2.91%2.91%1885885.00885.00  
23 06/06/24900.00 900.00 900.00 5.88%5.88%1900900.00900.00  
24 05/16/24850.00 850.00 850.00 -5.56%-5.56%1850850.00850.00  
25 05/07/24900.00 900.00 900.00 0.00%0.00%1900900.00900.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -13.48%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook