| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 06/06/24 | 900.00 |
900.00
|
900.00
| 5.88% | 5.88% | 1 | 900 | 900.00 | 900.00 | | |
|
2
| 09/20/24 | 870.00 |
905.00
|
895.25
| 5.23% | 4.10% | 20 | 17,905 | 870.00 | 905.00 | | |
|
3
| 12/07/23 | 810.00 |
830.00
|
824.19
| 5.06% | 2.19% | 43 | 35,440 | 810.00 | 830.00 | | |
|
4
| 11/06/24 | 870.00 |
870.00
|
870.00
| 4.19% | 4.19% | 1 | 870 | 870.00 | 870.00 | | |
|
5
| 02/18/25 | 800.00 |
800.00
|
800.00
| 3.90% | 3.90% | 2 | 1,600 | 800.00 | 800.00 | | |
|
6
| 08/09/24 | 880.00 |
880.00
|
880.00
| 3.53% | 3.53% | 5 | 4,400 | 880.00 | 880.00 | | |
|
7
| 04/25/24 | 905.00 |
905.00
|
905.00
| 3.43% | 3.43% | 1 | 905 | 905.00 | 905.00 | | |
|
8
| 03/06/24 | 910.00 |
910.00
|
910.00
| 3.41% | 3.57% | 1 | 910 | 910.00 | 910.00 | | |
|
9
| 01/07/25 | 825.00 |
850.00
|
831.25
| 3.03% | 0.76% | 4 | 3,325 | 825.00 | 850.00 | | |
|
10
| 12/06/24 | 860.00 |
860.00
|
860.00
| 2.99% | 2.99% | 5 | 4,300 | 860.00 | 860.00 | | |
|
11
| 04/05/24 | 875.00 |
875.00
|
875.00
| 2.94% | 2.94% | 1 | 875 | 875.00 | 875.00 | | |
|
12
| 07/18/24 | 885.00 |
885.00
|
885.00
| 2.91% | 2.91% | 10 | 8,850 | 885.00 | 885.00 | | |
|
13
| 07/04/24 | 885.00 |
885.00
|
885.00
| 2.91% | 2.91% | 1 | 885 | 885.00 | 885.00 | | |
|
14
| 02/07/24 | 890.00 |
890.00
|
890.00
| 2.89% | 2.89% | 1 | 890 | 890.00 | 890.00 | | |
|
15
| 01/08/24 | 850.00 |
850.00
|
850.00
| 2.41% | 2.41% | 1 | 850 | 850.00 | 850.00 | | |
|
16
| 12/18/23 | 850.00 |
850.00
|
850.00
| 2.41% | 2.41% | 3 | 2,550 | 850.00 | 850.00 | | |
|
17
| 10/23/24 | 845.00 |
845.00
|
845.00
| 1.81% | 1.81% | 1 | 845 | 845.00 | 845.00 | | |
|
18
| 11/09/23 | 810.00 |
810.00
|
810.00
| 1.25% | 1.25% | 1 | 810 | 810.00 | 810.00 | | |
|
19
| 10/25/23 | 820.00 |
820.00
|
820.00
| 1.23% | 1.23% | 2 | 1,640 | 820.00 | 820.00 | | |
|
20
| 11/14/24 | 835.00 |
830.00
|
830.42
| 1.22% | -1.73% | 12 | 9,965 | 830.00 | 835.00 | | |
|
21
| 01/24/24 | 840.00 |
850.00
|
846.84
| 1.19% | 0.81% | 19 | 16,090 | 840.00 | 850.00 | | |
|
22
| 06/24/24 | 860.00 |
860.00
|
860.00
| 1.18% | 1.18% | 2 | 1,720 | 860.00 | 860.00 | | |
|
23
| 01/29/24 | 860.00 |
860.00
|
860.00
| 1.18% | 1.55% | 5 | 4,300 | 860.00 | 860.00 | | |
|
24
| 10/04/24 | 865.00 |
865.00
|
865.00
| 1.17% | 1.17% | 1 | 865 | 865.00 | 865.00 | | |
|
25
| 08/13/24 | 895.00 |
895.00
|
895.00
| 1.13% | 1.13% | 3 | 2,685 | 895.00 | 895.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -13.48%
|