| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 01/15/24 | 835.00 |
835.00
|
835.00
| -0.60% | -0.60% | 143 | 119,405 | 835.00 | 835.00 | | |
|
2
| 02/13/24 | 870.00 |
880.00
|
878.62
| -1.12% | -1.28% | 47 | 41,295 | 870.00 | 880.00 | | |
|
3
| 12/07/23 | 810.00 |
830.00
|
824.19
| 5.06% | 2.19% | 43 | 35,440 | 810.00 | 830.00 | | |
|
4
| 08/31/23 | 780.00 |
810.00
|
807.22
| 3.85% | 3.49% | 36 | 29,060 | 780.00 | 810.00 | | |
|
5
| 02/02/24 | 865.00 |
865.00
|
865.00
| 0.58% | 0.58% | 24 | 20,760 | 865.00 | 865.00 | | |
|
6
| 12/05/23 | 810.00 |
790.00
|
806.52
| -0.63% | 1.45% | 23 | 18,550 | 790.00 | 810.00 | | |
|
7
| 09/20/24 | 870.00 |
905.00
|
895.25
| 5.23% | 4.10% | 20 | 17,905 | 870.00 | 905.00 | | |
|
8
| 01/24/24 | 840.00 |
850.00
|
846.84
| 1.19% | 0.81% | 19 | 16,090 | 840.00 | 850.00 | | |
|
9
| 10/21/24 | 830.00 |
830.00
|
830.00
| -4.05% | -4.05% | 15 | 12,450 | 830.00 | 830.00 | | |
|
10
| 09/01/23 | 810.00 |
810.00
|
810.00
| 0.00% | 0.34% | 15 | 12,150 | 810.00 | 810.00 | | |
|
11
| 07/20/23 | 790.00 |
790.00
|
790.00
| -6.51% | -6.51% | 15 | 11,850 | 790.00 | 790.00 | | |
|
12
| 12/12/23 | 830.00 |
830.00
|
830.00
| 0.00% | 0.00% | 14 | 11,620 | 830.00 | 830.00 | | |
|
13
| 11/14/24 | 835.00 |
830.00
|
830.42
| 1.22% | -1.73% | 12 | 9,965 | 830.00 | 835.00 | | |
|
14
| 08/14/24 | 900.00 |
900.00
|
900.00
| 0.56% | 0.56% | 11 | 9,900 | 900.00 | 900.00 | | |
|
15
| 07/18/24 | 885.00 |
885.00
|
885.00
| 2.91% | 2.91% | 10 | 8,850 | 885.00 | 885.00 | | |
|
16
| 08/02/24 | 850.00 |
850.00
|
850.00
| 0.00% | 0.00% | 10 | 8,500 | 850.00 | 850.00 | | |
|
17
| 10/17/23 | 810.00 |
810.00
|
810.00
| 0.00% | -0.21% | 10 | 8,100 | 810.00 | 810.00 | | |
|
18
| 11/29/23 | 800.00 |
800.00
|
800.00
| -1.23% | -1.23% | 10 | 8,000 | 800.00 | 800.00 | | |
|
19
| 09/18/23 | 810.00 |
810.00
|
810.00
| 0.00% | 0.00% | 9 | 7,290 | 810.00 | 810.00 | | |
|
20
| 04/03/24 | 850.00 |
850.00
|
850.00
| 0.00% | 0.00% | 8 | 6,800 | 850.00 | 850.00 | | |
|
21
| 08/16/24 | 900.00 |
900.00
|
900.00
| 0.00% | 0.00% | 7 | 6,300 | 900.00 | 900.00 | | |
|
22
| 07/25/24 | 895.00 |
895.00
|
895.00
| 0.00% | 0.00% | 7 | 6,265 | 895.00 | 895.00 | | |
|
23
| 09/13/24 | 865.00 |
860.00
|
860.71
| 0.00% | -0.21% | 7 | 6,025 | 860.00 | 865.00 | | |
|
24
| 09/06/23 | 810.00 |
815.00
|
811.43
| 0.62% | 0.05% | 7 | 5,680 | 810.00 | 815.00 | | |
|
25
| 08/11/23 | 800.00 |
800.00
|
800.00
| 0.00% | 0.00% | 7 | 5,600 | 800.00 | 800.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|