| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 01/22/25 | 192.00 |
197.50
|
194.80
| 2.86% | 2.39% | 497 | 96,816 | 192.00 | 198.00 | | |
|
2
| 01/23/25 | 197.00 |
194.50
|
194.71
| -1.52% | -0.05% | 124 | 24,144 | 192.50 | 197.00 | | |
|
3
| 01/24/25 | 195.00 |
196.00
|
194.92
| 0.77% | 0.11% | 104 | 20,272 | 193.00 | 196.50 | | |
|
4
| 01/27/25 | 196.00 |
193.00
|
193.39
| -1.53% | -0.78% | 97 | 18,759 | 193.00 | 196.00 | | |
|
5
| 01/21/25 | 186.00 |
192.00
|
190.25
| 3.50% | 2.07% | 416 | 79,146 | 186.00 | 194.00 | | |
|
6
| 01/29/25 | 192.50 |
193.00
|
192.65
| 0.52% | 0.24% | 185 | 35,640 | 191.00 | 193.50 | | |
|
7
| 01/31/25 | 190.00 |
193.00
|
192.67
| 1.05% | 0.96% | 104 | 20,038 | 190.00 | 193.00 | | |
|
8
| 01/28/25 | 193.00 |
192.00
|
192.19
| -0.52% | -0.62% | 62 | 11,916 | 192.00 | 193.00 | | |
|
9
| 02/19/25 | 185.00 |
187.50
|
188.30
| 2.18% | 2.24% | 304 | 57,245 | 185.00 | 192.00 | | |
|
10
| 02/03/25 | 191.00 |
185.50
|
187.20
| -3.89% | -2.84% | 173 | 32,386 | 185.50 | 191.00 | | |
|
11
| 01/30/25 | 191.00 |
191.00
|
190.83
| -1.04% | -0.94% | 278 | 53,051 | 190.00 | 191.00 | | |
|
12
| 02/20/25 | 189.50 |
185.50
|
186.99
| -1.07% | -0.70% | 117 | 21,878 | 185.50 | 189.50 | | |
|
13
| 02/04/25 | 186.50 |
186.50
|
186.38
| 0.54% | -0.44% | 510 | 95,056 | 186.00 | 188.50 | | |
|
14
| 01/20/25 | 185.00 |
185.50
|
186.39
| 0.82% | 1.20% | 201 | 37,464 | 184.00 | 188.00 | | |
|
15
| 02/14/25 | 187.00 |
185.00
|
185.97
| 0.00% | 0.44% | 123 | 22,875 | 185.00 | 187.50 | | |
|
16
| 02/05/25 | 187.00 |
187.50
|
185.54
| 0.54% | -0.45% | 154 | 28,573 | 185.00 | 187.50 | | |
|
17
| 02/07/25 | 186.50 |
184.00
|
186.04
| -0.81% | 0.03% | 710 | 132,085 | 184.00 | 187.00 | | |
|
18
| 02/18/25 | 186.50 |
183.50
|
184.17
| -0.27% | -0.18% | 222 | 40,885 | 183.50 | 186.50 | | |
|
19
| 02/17/25 | 186.00 |
184.00
|
184.51
| -0.54% | -0.79% | 267 | 49,263 | 184.00 | 186.50 | | |
|
20
| 02/06/25 | 186.50 |
185.50
|
185.99
| -1.07% | 0.24% | 44 | 8,184 | 185.50 | 186.50 | | |
|
21
| 11/08/24 | 185.00 |
182.00
|
183.43
| -0.27% | 0.51% | 207 | 37,970 | 182.00 | 186.50 | | |
|
22
| 04/01/25 | 185.00 |
186.00
|
185.70
| 1.36% | 0.95% | 173 | 32,126 | 185.00 | 186.00 | | |
|
23
| 03/14/25 | 185.00 |
183.00
|
184.70
| -1.08% | -0.16% | 251 | 46,359 | 183.00 | 186.00 | | |
|
24
| 03/11/25 | 182.00 |
182.50
|
184.33
| -0.54% | 0.95% | 654 | 120,551 | 182.00 | 186.00 | | |
|
25
| 02/24/25 | 184.50 |
184.00
|
184.87
| -0.54% | -0.02% | 148 | 27,361 | 184.00 | 186.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.33%
|