| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 01/10/25 | 177.50 |
177.00
|
178.12
| -1.39% | 0.06% | 353 | 62,875 | 176.50 | 179.00 | | |
|
2
| 01/09/25 | 178.50 |
179.50
|
178.02
| -0.28% | -0.90% | 446 | 79,397 | 177.00 | 179.50 | | |
|
3
| 01/08/25 | 179.50 |
180.00
|
179.63
| 0.00% | -0.60% | 259 | 46,524 | 178.50 | 181.00 | | |
|
4
| 12/27/24 | 180.00 |
180.00
|
180.42
| -0.55% | -0.24% | 123 | 22,192 | 180.00 | 181.00 | | |
|
5
| 12/23/24 | 181.00 |
181.00
|
180.85
| -0.55% | -0.54% | 356 | 64,381 | 179.50 | 181.00 | | |
|
6
| 03/19/25 | 182.00 |
182.00
|
182.00
| -1.89% | -1.89% | 40 | 7,280 | 182.00 | 182.00 | | |
|
7
| 03/07/25 | 182.00 |
179.00
|
180.37
| -1.92% | -0.93% | 185 | 33,369 | 179.00 | 182.00 | | |
|
8
| 01/13/25 | 177.00 |
178.50
|
179.94
| 0.85% | 1.02% | 288 | 51,822 | 177.00 | 182.00 | | |
|
9
| 01/07/25 | 182.50 |
180.00
|
180.72
| -1.64% | -0.83% | 375 | 67,771 | 180.00 | 182.50 | | |
|
10
| 12/20/24 | 182.50 |
182.00
|
181.84
| 0.00% | -0.22% | 486 | 88,373 | 181.50 | 182.50 | | |
|
11
| 12/06/24 | 182.50 |
181.00
|
181.90
| -1.09% | -0.50% | 174 | 31,650 | 181.00 | 182.50 | | |
|
12
| 12/04/24 | 181.00 |
182.50
|
181.55
| 0.83% | 0.12% | 155 | 28,140 | 181.00 | 182.50 | | |
|
13
| 12/03/24 | 182.50 |
181.00
|
181.33
| -0.28% | -0.25% | 565 | 102,451 | 181.00 | 182.50 | | |
|
14
| 11/28/24 | 182.50 |
182.50
|
182.47
| 0.00% | 0.01% | 178 | 32,480 | 182.00 | 182.50 | | |
|
15
| 11/07/24 | 182.50 |
182.50
|
182.50
| 0.00% | -0.45% | 11 | 2,008 | 182.50 | 182.50 | | |
|
16
| 03/06/25 | 182.50 |
182.50
|
182.06
| -0.54% | 0.64% | 446 | 81,200 | 181.00 | 183.00 | | |
|
17
| 03/03/25 | 181.50 |
183.00
|
181.16
| 0.55% | -0.62% | 127 | 23,008 | 180.50 | 183.00 | | |
|
18
| 02/28/25 | 181.50 |
182.00
|
182.29
| -1.62% | -0.72% | 201 | 36,641 | 181.00 | 183.00 | | |
|
19
| 01/15/25 | 182.00 |
183.00
|
182.36
| 0.55% | 0.25% | 302 | 55,073 | 180.00 | 183.00 | | |
|
20
| 01/14/25 | 181.00 |
182.00
|
181.91
| 1.96% | 1.09% | 242 | 44,023 | 181.00 | 183.00 | | |
|
21
| 01/03/25 | 182.50 |
183.00
|
182.23
| 1.39% | -0.09% | 33 | 6,014 | 181.00 | 183.00 | | |
|
22
| 01/02/25 | 183.00 |
180.50
|
182.39
| -1.63% | 1.21% | 188 | 34,290 | 180.50 | 183.00 | | |
|
23
| 12/19/24 | 182.50 |
182.00
|
182.24
| -0.27% | -0.31% | 688 | 125,381 | 181.50 | 183.00 | | |
|
24
| 12/18/24 | 183.00 |
182.50
|
182.80
| -0.27% | 0.14% | 258 | 47,164 | 182.50 | 183.00 | | |
|
25
| 12/13/24 | 183.00 |
183.00
|
182.56
| 0.00% | -0.24% | 317 | 57,872 | 182.00 | 183.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.33%
|