| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 07/02/24 | 196.00 |
196.00
|
195.53
| -6.67% | -6.98% | 858 | 167,764 | 194.00 | 196.50 | | |
|
2
| 07/03/24 | 195.50 |
194.50
|
195.08
| -0.77% | -0.23% | 519 | 101,245 | 194.50 | 196.00 | | |
|
3
| 07/05/24 | 195.00 |
195.00
|
194.88
| 0.00% | 0.01% | 197 | 38,391 | 194.50 | 195.00 | | |
|
4
| 07/04/24 | 196.00 |
195.00
|
194.87
| 0.26% | -0.11% | 233 | 45,405 | 194.50 | 196.00 | | |
|
5
| 07/08/24 | 195.00 |
195.00
|
194.65
| 0.00% | -0.12% | 177 | 34,453 | 194.50 | 195.00 | | |
|
6
| 07/09/24 | 195.00 |
195.00
|
194.61
| 0.00% | -0.02% | 288 | 56,048 | 194.00 | 195.00 | | |
|
7
| 07/10/24 | 195.00 |
194.00
|
193.95
| -0.51% | -0.34% | 482 | 93,482 | 193.00 | 195.00 | | |
|
8
| 10/22/24 | 193.00 |
193.00
|
193.43
| 0.00% | 2.56% | 261 | 50,485 | 190.00 | 195.00 | | |
|
9
| 07/15/24 | 192.00 |
191.50
|
193.08
| -1.29% | 0.54% | 594 | 114,692 | 191.50 | 193.50 | | |
|
10
| 07/22/24 | 192.50 |
192.50
|
192.48
| 0.00% | 0.50% | 405 | 77,956 | 191.50 | 192.50 | | |
|
11
| 07/23/24 | 192.50 |
192.50
|
192.44
| 0.00% | -0.02% | 357 | 68,700 | 192.00 | 192.50 | | |
|
12
| 07/18/24 | 193.00 |
192.00
|
192.36
| -0.52% | 0.00% | 727 | 139,849 | 191.50 | 193.50 | | |
|
13
| 07/17/24 | 192.50 |
193.00
|
192.36
| 0.26% | 0.00% | 261 | 50,207 | 191.50 | 193.00 | | |
|
14
| 07/16/24 | 192.00 |
192.50
|
192.36
| 0.52% | -0.37% | 609 | 117,149 | 191.50 | 192.50 | | |
|
15
| 07/12/24 | 191.00 |
194.00
|
192.05
| 1.57% | 0.20% | 313 | 60,113 | 191.00 | 194.00 | | |
|
16
| 07/11/24 | 193.50 |
191.00
|
191.67
| -1.55% | -1.18% | 702 | 134,550 | 191.00 | 193.50 | | |
|
17
| 07/24/24 | 193.00 |
190.00
|
191.55
| -1.30% | -0.46% | 836 | 160,136 | 190.00 | 193.00 | | |
|
18
| 10/23/24 | 194.50 |
193.00
|
191.52
| 0.00% | -0.99% | 240 | 45,966 | 189.00 | 194.50 | | |
|
19
| 07/19/24 | 193.00 |
192.50
|
191.52
| 0.26% | -0.44% | 560 | 107,254 | 191.00 | 193.00 | | |
|
20
| 09/03/24 | 190.00 |
189.50
|
189.50
| 0.00% | 0.14% | 672 | 127,345 | 189.00 | 190.00 | | |
|
21
| 09/02/24 | 188.50 |
189.50
|
189.23
| 0.53% | 0.39% | 170 | 32,169 | 188.50 | 189.50 | | |
|
22
| 09/04/24 | 189.50 |
189.00
|
189.20
| -0.26% | -0.16% | 586 | 110,871 | 189.00 | 189.50 | | |
|
23
| 10/21/24 | 187.50 |
193.00
|
188.61
| 3.21% | 1.33% | 316 | 59,601 | 187.00 | 193.00 | | |
|
24
| 08/30/24 | 188.00 |
188.50
|
188.49
| 0.27% | 0.47% | 456 | 85,952 | 188.00 | 188.50 | | |
|
25
| 09/10/24 | 188.50 |
188.00
|
188.48
| 0.00% | 1.08% | 160 | 30,158 | 188.00 | 188.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.19%
|