| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 09/17/24 | 187.00 |
187.00
|
187.00
| 0.00% | 0.41% | 1 | 187 | 187.00 | 187.00 | | |
|
2
| 11/07/24 | 182.50 |
182.50
|
182.50
| 0.00% | -0.45% | 11 | 2,008 | 182.50 | 182.50 | | |
|
3
| 08/12/24 | 185.00 |
186.00
|
185.50
| 0.00% | 0.15% | 18 | 3,339 | 185.00 | 186.00 | | |
|
4
| 09/18/24 | 185.50 |
185.50
|
185.50
| -0.80% | -0.80% | 22 | 4,081 | 185.50 | 185.50 | | |
|
5
| 10/03/24 | 184.00 |
185.50
|
185.20
| 0.27% | 0.28% | 25 | 4,630 | 184.00 | 185.50 | | |
|
6
| 08/19/24 | 186.00 |
184.50
|
184.98
| -0.27% | 0.05% | 25 | 4,625 | 184.50 | 186.00 | | |
|
7
| 09/19/24 | 185.50 |
186.00
|
185.84
| 0.27% | 0.18% | 32 | 5,947 | 185.50 | 186.00 | | |
|
8
| 08/09/24 | 184.00 |
186.00
|
185.22
| 0.81% | 0.71% | 36 | 6,668 | 184.00 | 186.00 | | |
|
9
| 11/15/24 | 184.50 |
184.00
|
183.95
| 0.00% | 0.17% | 47 | 8,646 | 183.50 | 184.50 | | |
|
10
| 08/07/24 | 183.00 |
184.50
|
183.78
| 1.37% | 0.65% | 51 | 9,373 | 183.00 | 184.50 | | |
|
11
| 10/01/24 | 186.50 |
186.50
|
186.50
| 0.00% | 0.44% | 55 | 10,258 | 186.50 | 186.50 | | |
|
12
| 09/12/24 | 186.50 |
186.00
|
186.49
| -0.53% | -0.37% | 60 | 11,190 | 186.00 | 186.50 | | |
|
13
| 11/06/24 | 183.50 |
182.50
|
183.32
| -0.54% | 0.15% | 77 | 14,116 | 182.50 | 183.50 | | |
|
14
| 10/08/24 | 185.00 |
184.50
|
184.88
| -0.27% | 0.28% | 80 | 14,791 | 184.50 | 185.00 | | |
|
15
| 09/13/24 | 187.00 |
186.50
|
187.22
| 0.27% | 0.39% | 85 | 15,914 | 186.50 | 188.00 | | |
|
16
| 10/07/24 | 185.00 |
185.00
|
184.37
| 0.00% | -0.37% | 86 | 15,856 | 184.00 | 185.00 | | |
|
17
| 10/04/24 | 186.00 |
185.00
|
185.06
| -0.27% | -0.08% | 86 | 15,915 | 185.00 | 186.00 | | |
|
18
| 09/23/24 | 186.00 |
187.00
|
186.45
| 0.54% | -0.05% | 97 | 18,086 | 185.50 | 187.00 | | |
|
19
| 09/06/24 | 189.00 |
188.50
|
188.40
| 0.80% | 0.06% | 98 | 18,464 | 188.00 | 189.00 | | |
|
20
| 09/25/24 | 187.00 |
186.50
|
186.26
| 0.27% | -0.37% | 110 | 20,489 | 186.00 | 187.00 | | |
|
21
| 08/14/24 | 186.50 |
185.00
|
185.72
| -0.80% | -0.38% | 111 | 20,615 | 185.00 | 186.50 | | |
|
22
| 10/25/24 | 185.50 |
186.00
|
185.08
| 0.27% | -1.13% | 112 | 20,730 | 185.00 | 186.00 | | |
|
23
| 11/14/24 | 184.50 |
184.00
|
183.64
| 0.27% | -0.47% | 115 | 21,119 | 183.00 | 184.50 | | |
|
24
| 08/16/24 | 185.00 |
185.00
|
184.89
| 0.00% | -0.45% | 129 | 23,851 | 184.50 | 185.00 | | |
|
25
| 08/08/24 | 184.00 |
184.50
|
183.92
| 0.00% | 0.08% | 131 | 24,094 | 183.00 | 184.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.19%
|