| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 03/18/25 | 185.50 |
185.50
|
185.50
| 0.00% | 0.40% | 3 | 557 | 185.50 | 185.50 | | |
|
2
| 11/07/24 | 182.50 |
182.50
|
182.50
| 0.00% | -0.45% | 11 | 2,008 | 182.50 | 182.50 | | |
|
3
| 03/24/25 | 185.50 |
185.50
|
185.50
| 0.00% | 0.51% | 13 | 2,412 | 185.50 | 185.50 | | |
|
4
| 02/11/25 | 186.00 |
184.00
|
185.06
| 0.55% | 0.93% | 17 | 3,146 | 184.00 | 186.00 | | |
|
5
| 01/03/25 | 182.50 |
183.00
|
182.23
| 1.39% | -0.09% | 33 | 6,014 | 181.00 | 183.00 | | |
|
6
| 03/20/25 | 184.00 |
185.50
|
184.81
| 1.92% | 1.54% | 40 | 7,393 | 184.00 | 185.50 | | |
|
7
| 03/19/25 | 182.00 |
182.00
|
182.00
| -1.89% | -1.89% | 40 | 7,280 | 182.00 | 182.00 | | |
|
8
| 02/06/25 | 186.50 |
185.50
|
185.99
| -1.07% | 0.24% | 44 | 8,184 | 185.50 | 186.50 | | |
|
9
| 03/10/25 | 180.00 |
183.50
|
182.59
| 2.51% | 1.23% | 47 | 8,582 | 180.00 | 183.50 | | |
|
10
| 11/15/24 | 184.50 |
184.00
|
183.95
| 0.00% | 0.17% | 47 | 8,646 | 183.50 | 184.50 | | |
|
11
| 03/28/25 | 185.00 |
185.00
|
185.00
| 1.09% | 0.28% | 57 | 10,545 | 185.00 | 185.00 | | |
|
12
| 02/10/25 | 184.00 |
183.00
|
183.35
| -0.54% | -1.45% | 60 | 11,001 | 183.00 | 184.00 | | |
|
13
| 03/25/25 | 184.00 |
184.00
|
184.00
| -0.81% | -0.81% | 62 | 11,408 | 184.00 | 184.00 | | |
|
14
| 01/28/25 | 193.00 |
192.00
|
192.19
| -0.52% | -0.62% | 62 | 11,916 | 192.00 | 193.00 | | |
|
15
| 03/27/25 | 185.00 |
183.00
|
184.48
| -0.54% | 0.26% | 73 | 13,467 | 183.00 | 185.00 | | |
|
16
| 02/21/25 | 185.50 |
185.00
|
184.91
| -0.27% | -1.11% | 73 | 13,499 | 184.50 | 185.50 | | |
|
17
| 12/11/24 | 183.50 |
183.50
|
183.54
| -0.27% | 0.03% | 76 | 13,949 | 183.50 | 184.00 | | |
|
18
| 11/06/24 | 183.50 |
182.50
|
183.32
| -0.54% | 0.15% | 77 | 14,116 | 182.50 | 183.50 | | |
|
19
| 01/27/25 | 196.00 |
193.00
|
193.39
| -1.53% | -0.78% | 97 | 18,759 | 193.00 | 196.00 | | |
|
20
| 03/26/25 | 184.00 |
184.00
|
184.00
| 0.00% | 0.00% | 102 | 18,768 | 184.00 | 184.00 | | |
|
21
| 11/29/24 | 182.00 |
181.50
|
182.56
| -0.55% | 0.05% | 102 | 18,622 | 181.50 | 183.00 | | |
|
22
| 01/31/25 | 190.00 |
193.00
|
192.67
| 1.05% | 0.96% | 104 | 20,038 | 190.00 | 193.00 | | |
|
23
| 01/24/25 | 195.00 |
196.00
|
194.92
| 0.77% | 0.11% | 104 | 20,272 | 193.00 | 196.50 | | |
|
24
| 11/14/24 | 184.50 |
184.00
|
183.64
| 0.27% | -0.47% | 115 | 21,119 | 183.00 | 184.50 | | |
|
25
| 02/20/25 | 189.50 |
185.50
|
186.99
| -1.07% | -0.70% | 117 | 21,878 | 185.50 | 189.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.33%
|