| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/31/24 | 183.50 |
184.50
|
184.52
| -0.27% | 1.02% | 276 | 50,927 | 183.00 | 186.00 | | |
|
2
| 11/04/24 | 185.00 |
183.50
|
184.61
| -0.54% | 0.05% | 156 | 28,800 | 183.50 | 185.50 | | |
|
3
| 11/05/24 | 184.00 |
183.50
|
183.05
| 0.00% | -0.85% | 228 | 41,736 | 181.50 | 184.00 | | |
|
4
| 11/06/24 | 183.50 |
182.50
|
183.32
| -0.54% | 0.15% | 77 | 14,116 | 182.50 | 183.50 | | |
|
5
| 11/07/24 | 182.50 |
182.50
|
182.50
| 0.00% | -0.45% | 11 | 2,008 | 182.50 | 182.50 | | |
|
6
| 11/08/24 | 185.00 |
182.00
|
183.43
| -0.27% | 0.51% | 207 | 37,970 | 182.00 | 186.50 | | |
|
7
| 11/11/24 | 182.00 |
184.00
|
182.87
| 1.10% | -0.31% | 333 | 60,895 | 182.00 | 184.00 | | |
|
8
| 11/12/24 | 184.00 |
183.50
|
184.36
| -0.27% | 0.81% | 202 | 37,242 | 183.00 | 185.00 | | |
|
9
| 11/13/24 | 183.50 |
183.50
|
184.50
| 0.00% | 0.08% | 225 | 41,514 | 183.00 | 185.00 | | |
|
10
| 11/14/24 | 184.50 |
184.00
|
183.64
| 0.27% | -0.47% | 115 | 21,119 | 183.00 | 184.50 | | |
|
11
| 11/15/24 | 184.50 |
184.00
|
183.95
| 0.00% | 0.17% | 47 | 8,646 | 183.50 | 184.50 | | |
|
12
| 11/19/24 | 183.50 |
183.50
|
183.47
| -0.27% | -0.26% | 202 | 37,061 | 183.00 | 184.50 | | |
|
13
| 11/20/24 | 184.00 |
183.50
|
183.62
| 0.00% | 0.08% | 312 | 57,290 | 183.00 | 184.00 | | |
|
14
| 11/21/24 | 184.00 |
182.00
|
182.26
| -0.82% | -0.74% | 697 | 127,034 | 182.00 | 184.00 | | |
|
15
| 11/22/24 | 182.00 |
182.00
|
183.10
| 0.00% | 0.46% | 248 | 45,409 | 182.00 | 184.00 | | |
|
16
| 11/25/24 | 183.50 |
183.00
|
183.57
| 0.55% | 0.26% | 387 | 71,043 | 183.00 | 184.00 | | |
|
17
| 11/26/24 | 183.00 |
181.50
|
182.08
| -0.82% | -0.81% | 821 | 149,488 | 181.50 | 183.00 | | |
|
18
| 11/27/24 | 182.50 |
182.50
|
182.46
| 0.55% | 0.21% | 259 | 47,258 | 182.00 | 183.00 | | |
|
19
| 11/28/24 | 182.50 |
182.50
|
182.47
| 0.00% | 0.01% | 178 | 32,480 | 182.00 | 182.50 | | |
|
20
| 11/29/24 | 182.00 |
181.50
|
182.56
| -0.55% | 0.05% | 102 | 18,622 | 181.50 | 183.00 | | |
|
21
| 12/02/24 | 182.50 |
181.50
|
181.78
| 0.00% | -0.43% | 152 | 27,631 | 181.50 | 183.00 | | |
|
22
| 12/03/24 | 182.50 |
181.00
|
181.33
| -0.28% | -0.25% | 565 | 102,451 | 181.00 | 182.50 | | |
|
23
| 12/04/24 | 181.00 |
182.50
|
181.55
| 0.83% | 0.12% | 155 | 28,140 | 181.00 | 182.50 | | |
|
24
| 12/05/24 | 182.50 |
183.00
|
182.82
| 0.27% | 0.70% | 134 | 24,498 | 182.50 | 183.00 | | |
|
25
| 12/06/24 | 182.50 |
181.00
|
181.90
| -1.09% | -0.50% | 174 | 31,650 | 181.00 | 182.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.33%
|