| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 10/17/24 | 185.00 |
186.00
|
185.71
| 0.54% | 0.32% | 1,881 | 349,321 | 185.00 | 186.00 | | |
|
2
| 10/28/24 | 185.00 |
183.50
|
183.60
| -1.34% | -0.80% | 1,229 | 225,642 | 178.50 | 185.00 | | |
|
3
| 08/28/24 | 187.50 |
187.50
|
187.49
| 0.00% | 0.22% | 909 | 170,433 | 187.00 | 187.50 | | |
|
4
| 07/02/24 | 196.00 |
196.00
|
195.53
| -6.67% | -6.98% | 858 | 167,764 | 194.00 | 196.50 | | |
|
5
| 08/06/24 | 184.00 |
182.00
|
182.60
| -1.09% | -1.34% | 886 | 161,788 | 182.00 | 184.00 | | |
|
6
| 07/24/24 | 193.00 |
190.00
|
191.55
| -1.30% | -0.46% | 836 | 160,136 | 190.00 | 193.00 | | |
|
7
| 08/27/24 | 186.50 |
187.50
|
187.07
| 0.81% | 0.25% | 769 | 143,853 | 186.00 | 187.50 | | |
|
8
| 07/29/24 | 185.50 |
185.00
|
184.51
| -1.07% | -1.25% | 770 | 142,077 | 183.00 | 186.00 | | |
|
9
| 07/18/24 | 193.00 |
192.00
|
192.36
| -0.52% | 0.00% | 727 | 139,849 | 191.50 | 193.50 | | |
|
10
| 07/25/24 | 191.00 |
187.00
|
187.02
| -1.58% | -2.36% | 741 | 138,579 | 181.00 | 191.00 | | |
|
11
| 07/11/24 | 193.50 |
191.00
|
191.67
| -1.55% | -1.18% | 702 | 134,550 | 191.00 | 193.50 | | |
|
12
| 08/29/24 | 187.50 |
188.00
|
187.61
| 0.27% | 0.06% | 690 | 129,453 | 187.00 | 188.00 | | |
|
13
| 10/24/24 | 193.00 |
185.50
|
187.19
| -3.89% | -2.26% | 681 | 127,477 | 184.50 | 193.00 | | |
|
14
| 09/03/24 | 190.00 |
189.50
|
189.50
| 0.00% | 0.14% | 672 | 127,345 | 189.00 | 190.00 | | |
|
15
| 11/21/24 | 184.00 |
182.00
|
182.26
| -0.82% | -0.74% | 697 | 127,034 | 182.00 | 184.00 | | |
|
16
| 07/16/24 | 192.00 |
192.50
|
192.36
| 0.52% | -0.37% | 609 | 117,149 | 191.50 | 192.50 | | |
|
17
| 07/15/24 | 192.00 |
191.50
|
193.08
| -1.29% | 0.54% | 594 | 114,692 | 191.50 | 193.50 | | |
|
18
| 09/04/24 | 189.50 |
189.00
|
189.20
| -0.26% | -0.16% | 586 | 110,871 | 189.00 | 189.50 | | |
|
19
| 07/26/24 | 187.50 |
187.00
|
186.85
| 0.00% | -0.09% | 592 | 110,615 | 185.50 | 188.50 | | |
|
20
| 07/19/24 | 193.00 |
192.50
|
191.52
| 0.26% | -0.44% | 560 | 107,254 | 191.00 | 193.00 | | |
|
21
| 10/14/24 | 185.50 |
185.00
|
184.91
| 0.27% | 0.20% | 568 | 105,029 | 184.50 | 185.50 | | |
|
22
| 08/22/24 | 186.50 |
186.50
|
186.44
| 0.00% | 0.02% | 562 | 104,780 | 186.00 | 186.50 | | |
|
23
| 07/03/24 | 195.50 |
194.50
|
195.08
| -0.77% | -0.23% | 519 | 101,245 | 194.50 | 196.00 | | |
|
24
| 10/02/24 | 186.50 |
185.00
|
184.68
| -0.80% | -0.98% | 545 | 100,650 | 183.50 | 186.50 | | |
|
25
| 09/24/24 | 187.00 |
186.00
|
186.95
| -0.53% | 0.27% | 514 | 96,094 | 186.00 | 187.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.19%
|