| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 12/30/24 | 180.00 |
183.50
|
180.21
| 1.94% | -0.12% | 975 | 175,700 | 177.00 | 183.50 | | |
|
2
| 11/26/24 | 183.00 |
181.50
|
182.08
| -0.82% | -0.81% | 821 | 149,488 | 181.50 | 183.00 | | |
|
3
| 02/07/25 | 186.50 |
184.00
|
186.04
| -0.81% | 0.03% | 710 | 132,085 | 184.00 | 187.00 | | |
|
4
| 11/21/24 | 184.00 |
182.00
|
182.26
| -0.82% | -0.74% | 697 | 127,034 | 182.00 | 184.00 | | |
|
5
| 12/19/24 | 182.50 |
182.00
|
182.24
| -0.27% | -0.31% | 688 | 125,381 | 181.50 | 183.00 | | |
|
6
| 03/04/25 | 180.00 |
181.00
|
179.07
| -1.09% | -1.15% | 674 | 120,697 | 176.50 | 184.00 | | |
|
7
| 03/11/25 | 182.00 |
182.50
|
184.33
| -0.54% | 0.95% | 654 | 120,551 | 182.00 | 186.00 | | |
|
8
| 12/03/24 | 182.50 |
181.00
|
181.33
| -0.28% | -0.25% | 565 | 102,451 | 181.00 | 182.50 | | |
|
9
| 01/22/25 | 192.00 |
197.50
|
194.80
| 2.86% | 2.39% | 497 | 96,816 | 192.00 | 198.00 | | |
|
10
| 02/04/25 | 186.50 |
186.50
|
186.38
| 0.54% | -0.44% | 510 | 95,056 | 186.00 | 188.50 | | |
|
11
| 03/12/25 | 183.00 |
184.50
|
184.48
| 1.10% | 0.08% | 484 | 89,287 | 183.00 | 185.00 | | |
|
12
| 12/20/24 | 182.50 |
182.00
|
181.84
| 0.00% | -0.22% | 486 | 88,373 | 181.50 | 182.50 | | |
|
13
| 03/06/25 | 182.50 |
182.50
|
182.06
| -0.54% | 0.64% | 446 | 81,200 | 181.00 | 183.00 | | |
|
14
| 01/09/25 | 178.50 |
179.50
|
178.02
| -0.28% | -0.90% | 446 | 79,397 | 177.00 | 179.50 | | |
|
15
| 01/21/25 | 186.00 |
192.00
|
190.25
| 3.50% | 2.07% | 416 | 79,146 | 186.00 | 194.00 | | |
|
16
| 11/25/24 | 183.50 |
183.00
|
183.57
| 0.55% | 0.26% | 387 | 71,043 | 183.00 | 184.00 | | |
|
17
| 01/07/25 | 182.50 |
180.00
|
180.72
| -1.64% | -0.83% | 375 | 67,771 | 180.00 | 182.50 | | |
|
18
| 12/16/24 | 183.00 |
183.00
|
183.24
| 0.00% | 0.37% | 355 | 65,051 | 183.00 | 183.50 | | |
|
19
| 01/17/25 | 182.50 |
184.00
|
184.18
| 0.00% | 0.46% | 351 | 64,647 | 182.50 | 185.00 | | |
|
20
| 12/23/24 | 181.00 |
181.00
|
180.85
| -0.55% | -0.54% | 356 | 64,381 | 179.50 | 181.00 | | |
|
21
| 01/10/25 | 177.50 |
177.00
|
178.12
| -1.39% | 0.06% | 353 | 62,875 | 176.50 | 179.00 | | |
|
22
| 12/17/24 | 183.00 |
183.00
|
182.54
| 0.00% | -0.38% | 340 | 62,062 | 182.00 | 183.50 | | |
|
23
| 11/11/24 | 182.00 |
184.00
|
182.87
| 1.10% | -0.31% | 333 | 60,895 | 182.00 | 184.00 | | |
|
24
| 02/26/25 | 181.50 |
182.00
|
182.60
| 0.28% | 0.32% | 326 | 59,529 | 181.50 | 184.00 | | |
|
25
| 12/13/24 | 183.00 |
183.00
|
182.56
| 0.00% | -0.24% | 317 | 57,872 | 182.00 | 183.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.33%
|