| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 01/21/25 | 186.00 |
192.00
|
190.25
| 3.50% | 2.07% | 416 | 79,146 | 186.00 | 194.00 | | |
|
2
| 01/22/25 | 192.00 |
197.50
|
194.80
| 2.86% | 2.39% | 497 | 96,816 | 192.00 | 198.00 | | |
|
3
| 03/10/25 | 180.00 |
183.50
|
182.59
| 2.51% | 1.23% | 47 | 8,582 | 180.00 | 183.50 | | |
|
4
| 02/19/25 | 185.00 |
187.50
|
188.30
| 2.18% | 2.24% | 304 | 57,245 | 185.00 | 192.00 | | |
|
5
| 01/14/25 | 181.00 |
182.00
|
181.91
| 1.96% | 1.09% | 242 | 44,023 | 181.00 | 183.00 | | |
|
6
| 12/30/24 | 180.00 |
183.50
|
180.21
| 1.94% | -0.12% | 975 | 175,700 | 177.00 | 183.50 | | |
|
7
| 03/20/25 | 184.00 |
185.50
|
184.81
| 1.92% | 1.54% | 40 | 7,393 | 184.00 | 185.50 | | |
|
8
| 02/27/25 | 182.00 |
185.00
|
183.62
| 1.65% | 0.56% | 283 | 51,965 | 181.50 | 185.00 | | |
|
9
| 01/03/25 | 182.50 |
183.00
|
182.23
| 1.39% | -0.09% | 33 | 6,014 | 181.00 | 183.00 | | |
|
10
| 03/05/25 | 180.00 |
183.50
|
180.90
| 1.38% | 1.02% | 135 | 24,422 | 180.00 | 183.50 | | |
|
11
| 12/09/24 | 182.50 |
183.50
|
183.38
| 1.38% | 0.81% | 247 | 45,294 | 182.50 | 184.00 | | |
|
12
| 03/17/25 | 185.00 |
185.50
|
184.77
| 1.37% | 0.04% | 242 | 44,714 | 183.00 | 185.50 | | |
|
13
| 04/01/25 | 185.00 |
186.00
|
185.70
| 1.36% | 0.95% | 173 | 32,126 | 185.00 | 186.00 | | |
|
14
| 11/11/24 | 182.00 |
184.00
|
182.87
| 1.10% | -0.31% | 333 | 60,895 | 182.00 | 184.00 | | |
|
15
| 03/12/25 | 183.00 |
184.50
|
184.48
| 1.10% | 0.08% | 484 | 89,287 | 183.00 | 185.00 | | |
|
16
| 03/28/25 | 185.00 |
185.00
|
185.00
| 1.09% | 0.28% | 57 | 10,545 | 185.00 | 185.00 | | |
|
17
| 01/31/25 | 190.00 |
193.00
|
192.67
| 1.05% | 0.96% | 104 | 20,038 | 190.00 | 193.00 | | |
|
18
| 01/13/25 | 177.00 |
178.50
|
179.94
| 0.85% | 1.02% | 288 | 51,822 | 177.00 | 182.00 | | |
|
19
| 12/04/24 | 181.00 |
182.50
|
181.55
| 0.83% | 0.12% | 155 | 28,140 | 181.00 | 182.50 | | |
|
20
| 01/20/25 | 185.00 |
185.50
|
186.39
| 0.82% | 1.20% | 201 | 37,464 | 184.00 | 188.00 | | |
|
21
| 01/24/25 | 195.00 |
196.00
|
194.92
| 0.77% | 0.11% | 104 | 20,272 | 193.00 | 196.50 | | |
|
22
| 11/27/24 | 182.50 |
182.50
|
182.46
| 0.55% | 0.21% | 259 | 47,258 | 182.00 | 183.00 | | |
|
23
| 03/03/25 | 181.50 |
183.00
|
181.16
| 0.55% | -0.62% | 127 | 23,008 | 180.50 | 183.00 | | |
|
24
| 01/15/25 | 182.00 |
183.00
|
182.36
| 0.55% | 0.25% | 302 | 55,073 | 180.00 | 183.00 | | |
|
25
| 11/25/24 | 183.50 |
183.00
|
183.57
| 0.55% | 0.26% | 387 | 71,043 | 183.00 | 184.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.33%
|