| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 01/22/25 | 192.00 |
197.50
|
194.80
| 2.86% | 2.39% | 497 | 96,816 | 192.00 | 198.00 | | |
|
2
| 02/19/25 | 185.00 |
187.50
|
188.30
| 2.18% | 2.24% | 304 | 57,245 | 185.00 | 192.00 | | |
|
3
| 01/21/25 | 186.00 |
192.00
|
190.25
| 3.50% | 2.07% | 416 | 79,146 | 186.00 | 194.00 | | |
|
4
| 03/20/25 | 184.00 |
185.50
|
184.81
| 1.92% | 1.54% | 40 | 7,393 | 184.00 | 185.50 | | |
|
5
| 03/10/25 | 180.00 |
183.50
|
182.59
| 2.51% | 1.23% | 47 | 8,582 | 180.00 | 183.50 | | |
|
6
| 01/02/25 | 183.00 |
180.50
|
182.39
| -1.63% | 1.21% | 188 | 34,290 | 180.50 | 183.00 | | |
|
7
| 01/20/25 | 185.00 |
185.50
|
186.39
| 0.82% | 1.20% | 201 | 37,464 | 184.00 | 188.00 | | |
|
8
| 01/14/25 | 181.00 |
182.00
|
181.91
| 1.96% | 1.09% | 242 | 44,023 | 181.00 | 183.00 | | |
|
9
| 03/05/25 | 180.00 |
183.50
|
180.90
| 1.38% | 1.02% | 135 | 24,422 | 180.00 | 183.50 | | |
|
10
| 01/13/25 | 177.00 |
178.50
|
179.94
| 0.85% | 1.02% | 288 | 51,822 | 177.00 | 182.00 | | |
|
11
| 10/31/24 | 183.50 |
184.50
|
184.52
| -0.27% | 1.02% | 276 | 50,927 | 183.00 | 186.00 | | |
|
12
| 01/31/25 | 190.00 |
193.00
|
192.67
| 1.05% | 0.96% | 104 | 20,038 | 190.00 | 193.00 | | |
|
13
| 03/11/25 | 182.00 |
182.50
|
184.33
| -0.54% | 0.95% | 654 | 120,551 | 182.00 | 186.00 | | |
|
14
| 04/01/25 | 185.00 |
186.00
|
185.70
| 1.36% | 0.95% | 173 | 32,126 | 185.00 | 186.00 | | |
|
15
| 02/11/25 | 186.00 |
184.00
|
185.06
| 0.55% | 0.93% | 17 | 3,146 | 184.00 | 186.00 | | |
|
16
| 11/12/24 | 184.00 |
183.50
|
184.36
| -0.27% | 0.81% | 202 | 37,242 | 183.00 | 185.00 | | |
|
17
| 12/09/24 | 182.50 |
183.50
|
183.38
| 1.38% | 0.81% | 247 | 45,294 | 182.50 | 184.00 | | |
|
18
| 12/05/24 | 182.50 |
183.00
|
182.82
| 0.27% | 0.70% | 134 | 24,498 | 182.50 | 183.00 | | |
|
19
| 03/06/25 | 182.50 |
182.50
|
182.06
| -0.54% | 0.64% | 446 | 81,200 | 181.00 | 183.00 | | |
|
20
| 02/27/25 | 182.00 |
185.00
|
183.62
| 1.65% | 0.56% | 283 | 51,965 | 181.50 | 185.00 | | |
|
21
| 01/16/25 | 183.00 |
184.00
|
183.34
| 0.55% | 0.54% | 165 | 30,251 | 183.00 | 184.00 | | |
|
22
| 03/24/25 | 185.50 |
185.50
|
185.50
| 0.00% | 0.51% | 13 | 2,412 | 185.50 | 185.50 | | |
|
23
| 11/08/24 | 185.00 |
182.00
|
183.43
| -0.27% | 0.51% | 207 | 37,970 | 182.00 | 186.50 | | |
|
24
| 11/22/24 | 182.00 |
182.00
|
183.10
| 0.00% | 0.46% | 248 | 45,409 | 182.00 | 184.00 | | |
|
25
| 01/17/25 | 182.50 |
184.00
|
184.18
| 0.00% | 0.46% | 351 | 64,647 | 182.50 | 185.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.33%
|