| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 10/28/24 | 185.00 |
183.50
|
183.60
| -1.34% | -0.80% | 1,229 | 225,642 | 178.50 | 185.00 | | |
|
2
| 10/30/24 | 181.00 |
185.00
|
182.66
| 2.21% | -0.06% | 454 | 82,929 | 180.50 | 185.00 | | |
|
3
| 10/29/24 | 183.00 |
181.00
|
182.77
| -1.36% | -0.45% | 190 | 34,726 | 181.00 | 184.00 | | |
|
4
| 07/25/24 | 191.00 |
187.00
|
187.02
| -1.58% | -2.36% | 741 | 138,579 | 181.00 | 191.00 | | |
|
5
| 11/05/24 | 184.00 |
183.50
|
183.05
| 0.00% | -0.85% | 228 | 41,736 | 181.50 | 184.00 | | |
|
6
| 11/22/24 | 182.00 |
182.00
|
183.10
| 0.00% | 0.46% | 248 | 45,409 | 182.00 | 184.00 | | |
|
7
| 11/21/24 | 184.00 |
182.00
|
182.26
| -0.82% | -0.74% | 697 | 127,034 | 182.00 | 184.00 | | |
|
8
| 11/11/24 | 182.00 |
184.00
|
182.87
| 1.10% | -0.31% | 333 | 60,895 | 182.00 | 184.00 | | |
|
9
| 11/08/24 | 185.00 |
182.00
|
183.43
| -0.27% | 0.51% | 207 | 37,970 | 182.00 | 186.50 | | |
|
10
| 08/06/24 | 184.00 |
182.00
|
182.60
| -1.09% | -1.34% | 886 | 161,788 | 182.00 | 184.00 | | |
|
11
| 11/07/24 | 182.50 |
182.50
|
182.50
| 0.00% | -0.45% | 11 | 2,008 | 182.50 | 182.50 | | |
|
12
| 11/06/24 | 183.50 |
182.50
|
183.32
| -0.54% | 0.15% | 77 | 14,116 | 182.50 | 183.50 | | |
|
13
| 11/20/24 | 184.00 |
183.50
|
183.62
| 0.00% | 0.08% | 312 | 57,290 | 183.00 | 184.00 | | |
|
14
| 11/19/24 | 183.50 |
183.50
|
183.47
| -0.27% | -0.26% | 202 | 37,061 | 183.00 | 184.50 | | |
|
15
| 11/14/24 | 184.50 |
184.00
|
183.64
| 0.27% | -0.47% | 115 | 21,119 | 183.00 | 184.50 | | |
|
16
| 11/13/24 | 183.50 |
183.50
|
184.50
| 0.00% | 0.08% | 225 | 41,514 | 183.00 | 185.00 | | |
|
17
| 11/12/24 | 184.00 |
183.50
|
184.36
| -0.27% | 0.81% | 202 | 37,242 | 183.00 | 185.00 | | |
|
18
| 10/31/24 | 183.50 |
184.50
|
184.52
| -0.27% | 1.02% | 276 | 50,927 | 183.00 | 186.00 | | |
|
19
| 08/08/24 | 184.00 |
184.50
|
183.92
| 0.00% | 0.08% | 131 | 24,094 | 183.00 | 184.50 | | |
|
20
| 08/07/24 | 183.00 |
184.50
|
183.78
| 1.37% | 0.65% | 51 | 9,373 | 183.00 | 184.50 | | |
|
21
| 07/29/24 | 185.50 |
185.00
|
184.51
| -1.07% | -1.25% | 770 | 142,077 | 183.00 | 186.00 | | |
|
22
| 11/15/24 | 184.50 |
184.00
|
183.95
| 0.00% | 0.17% | 47 | 8,646 | 183.50 | 184.50 | | |
|
23
| 11/04/24 | 185.00 |
183.50
|
184.61
| -0.54% | 0.05% | 156 | 28,800 | 183.50 | 185.50 | | |
|
24
| 10/02/24 | 186.50 |
185.00
|
184.68
| -0.80% | -0.98% | 545 | 100,650 | 183.50 | 186.50 | | |
|
25
| 10/15/24 | 185.00 |
184.00
|
184.78
| -0.54% | -0.07% | 427 | 78,902 | 184.00 | 185.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.19%
|