| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 08/03/23 | 550.00 |
550.00
|
550.00
| 6.80% | 6.80% | 7 | 3,850 | 550.00 | 550.00 | | |
|
2
| 10/24/23 | 545.00 |
545.00
|
545.00
| 7.92% | 6.24% | 1 | 545 | 545.00 | 545.00 | | |
|
3
| 11/16/23 | 540.00 |
540.00
|
540.00
| 0.00% | 0.11% | 1 | 540 | 540.00 | 540.00 | | |
|
4
| 11/10/23 | 535.00 |
540.00
|
539.38
| 3.85% | 3.73% | 8 | 4,315 | 535.00 | 540.00 | | |
|
5
| 09/15/23 | 540.00 |
540.00
|
540.00
| 4.85% | 4.85% | 1 | 540 | 540.00 | 540.00 | | |
|
6
| 08/17/23 | 540.00 |
540.00
|
540.00
| 0.00% | 0.00% | 1 | 540 | 540.00 | 540.00 | | |
|
7
| 08/16/23 | 540.00 |
540.00
|
540.00
| 0.93% | 0.93% | 2 | 1,080 | 540.00 | 540.00 | | |
|
8
| 08/14/23 | 535.00 |
535.00
|
535.00
| 1.90% | 1.90% | 8 | 4,280 | 535.00 | 535.00 | | |
|
9
| 08/18/23 | 530.00 |
505.00
|
510.46
| -6.48% | -5.47% | 173 | 88,310 | 505.00 | 530.00 | | |
|
10
| 02/12/24 | 505.00 |
505.00
|
510.33
| 0.00% | 0.87% | 15 | 7,655 | 505.00 | 525.00 | | |
|
11
| 01/10/24 | 525.00 |
525.00
|
525.00
| 6.71% | 6.71% | 18 | 9,450 | 525.00 | 525.00 | | |
|
12
| 08/08/23 | 525.00 |
525.00
|
525.00
| 0.00% | 0.00% | 4 | 2,100 | 525.00 | 525.00 | | |
|
13
| 08/07/23 | 525.00 |
525.00
|
525.00
| -4.55% | -4.55% | 7 | 3,675 | 525.00 | 525.00 | | |
|
14
| 04/02/24 | 520.00 |
520.00
|
520.00
| 0.00% | 0.86% | 3 | 1,560 | 520.00 | 520.00 | | |
|
15
| 03/25/24 | 515.00 |
520.00
|
515.59
| 0.97% | 0.11% | 17 | 8,765 | 515.00 | 520.00 | | |
|
16
| 03/06/24 | 515.00 |
520.00
|
519.32
| 4.00% | 3.86% | 22 | 11,425 | 515.00 | 520.00 | | |
|
17
| 12/19/23 | 520.00 |
500.00
|
515.83
| -3.85% | 0.49% | 24 | 12,380 | 500.00 | 520.00 | | |
|
18
| 11/29/23 | 510.00 |
520.00
|
513.33
| 0.00% | -1.28% | 3 | 1,540 | 510.00 | 520.00 | | |
|
19
| 11/20/23 | 520.00 |
520.00
|
520.00
| -3.70% | -3.70% | 12 | 6,240 | 520.00 | 520.00 | | |
|
20
| 11/06/23 | 520.00 |
520.00
|
520.00
| 0.97% | 0.97% | 10 | 5,200 | 520.00 | 520.00 | | |
|
21
| 08/25/23 | 520.00 |
520.00
|
520.00
| 2.97% | 2.36% | 1 | 520 | 520.00 | 520.00 | | |
|
22
| 04/05/24 | 515.00 |
515.00
|
515.00
| 0.00% | 0.00% | 3 | 1,545 | 515.00 | 515.00 | | |
|
23
| 04/03/24 | 515.00 |
515.00
|
515.00
| -0.96% | -0.96% | 1 | 515 | 515.00 | 515.00 | | |
|
24
| 03/22/24 | 515.00 |
515.00
|
515.00
| 0.00% | 0.65% | 8 | 4,120 | 515.00 | 515.00 | | |
|
25
| 03/21/24 | 510.00 |
515.00
|
511.67
| 6.85% | 6.16% | 3 | 1,535 | 510.00 | 515.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -6.25%
|