| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 11/06/24 | 494.00 |
494.00
|
494.00
| 9.78% | 9.68% | 1 | 494 | 494.00 | 494.00 | | |
|
2
| 11/04/24 | 452.00 |
450.00
|
450.40
| -0.44% | -0.50% | 30 | 13,512 | 450.00 | 452.00 | | |
|
3
| 10/30/24 | 454.00 |
452.00
|
452.67
| -8.13% | -7.27% | 3 | 1,358 | 452.00 | 454.00 | | |
|
4
| 10/22/24 | 486.00 |
492.00
|
488.15
| 1.65% | 0.86% | 13 | 6,346 | 486.00 | 492.00 | | |
|
5
| 10/18/24 | 484.00 |
484.00
|
484.00
| 7.56% | 7.56% | 1 | 484 | 484.00 | 484.00 | | |
|
6
| 10/15/24 | 450.00 |
450.00
|
450.00
| -3.43% | -3.43% | 30 | 13,500 | 450.00 | 450.00 | | |
|
7
| 10/14/24 | 466.00 |
466.00
|
466.00
| 2.64% | 2.64% | 2 | 932 | 466.00 | 466.00 | | |
|
8
| 10/10/24 | 454.00 |
454.00
|
454.00
| 2.71% | 2.71% | 3 | 1,362 | 454.00 | 454.00 | | |
|
9
| 10/04/24 | 442.00 |
442.00
|
442.00
| -1.78% | -1.78% | 4 | 1,768 | 442.00 | 442.00 | | |
|
10
| 10/03/24 | 450.00 |
450.00
|
450.00
| 2.27% | 0.78% | 8 | 3,600 | 450.00 | 450.00 | | |
|
11
| 10/02/24 | 460.00 |
440.00
|
446.50
| -3.51% | -2.08% | 16 | 7,144 | 440.00 | 460.00 | | |
|
12
| 09/26/24 | 456.00 |
456.00
|
456.00
| -2.56% | -2.56% | 80 | 36,480 | 456.00 | 456.00 | | |
|
13
| 08/26/24 | 468.00 |
468.00
|
468.00
| 6.36% | 6.36% | 2 | 936 | 468.00 | 468.00 | | |
|
14
| 08/06/24 | 440.00 |
440.00
|
440.00
| 0.00% | -0.19% | 13 | 5,720 | 440.00 | 440.00 | | |
|
15
| 07/26/24 | 442.00 |
440.00
|
440.83
| -2.22% | -2.04% | 12 | 5,290 | 440.00 | 442.00 | | |
|
16
| 07/24/24 | 450.00 |
450.00
|
450.00
| -8.91% | -8.91% | 5 | 2,250 | 450.00 | 450.00 | | |
|
17
| 07/16/24 | 494.00 |
494.00
|
494.00
| 9.78% | 10.68% | 1 | 494 | 494.00 | 494.00 | | |
|
18
| 07/09/24 | 440.00 |
450.00
|
446.33
| 1.81% | 1.05% | 121 | 54,006 | 440.00 | 450.00 | | |
|
19
| 07/08/24 | 440.00 |
442.00
|
441.69
| 0.45% | 0.57% | 13 | 5,742 | 440.00 | 442.00 | | |
|
20
| 07/03/24 | 438.00 |
440.00
|
439.20
| 1.85% | 1.67% | 5 | 2,196 | 438.00 | 440.00 | | |
|
21
| 07/02/24 | 432.00 |
432.00
|
432.00
| 2.86% | 2.43% | 5 | 2,160 | 432.00 | 432.00 | | |
|
22
| 06/27/24 | 426.00 |
420.00
|
421.75
| -4.98% | -4.58% | 200 | 84,350 | 420.00 | 426.00 | | |
|
23
| 06/25/24 | 442.00 |
442.00
|
442.00
| 0.00% | 0.11% | 17 | 7,514 | 442.00 | 442.00 | | |
|
24
| 06/20/24 | 440.00 |
442.00
|
441.50
| 0.91% | 1.03% | 8 | 3,532 | 440.00 | 442.00 | | |
|
25
| 06/19/24 | 436.00 |
438.00
|
437.00
| 0.92% | 1.75% | 4 | 1,748 | 436.00 | 438.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.00%
|