| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/22/24 | 450.00 |
450.00
|
450.00
| -8.91% | -8.91% | 1 | 450 | 450.00 | 450.00 | | |
|
2
| 07/24/24 | 450.00 |
450.00
|
450.00
| -8.91% | -8.91% | 5 | 2,250 | 450.00 | 450.00 | | |
|
3
| 01/07/25 | 430.00 |
394.00
|
403.00
| -8.37% | -6.43% | 4 | 1,612 | 394.00 | 430.00 | | |
|
4
| 10/30/24 | 454.00 |
452.00
|
452.67
| -8.13% | -7.27% | 3 | 1,358 | 452.00 | 454.00 | | |
|
5
| 03/18/24 | 490.00 |
480.00
|
484.13
| -7.69% | -6.78% | 15 | 7,262 | 480.00 | 490.00 | | |
|
6
| 04/11/24 | 490.00 |
480.00
|
482.50
| -6.80% | -6.31% | 36 | 17,370 | 480.00 | 490.00 | | |
|
7
| 02/28/25 | 428.00 |
422.00
|
424.62
| -6.22% | -5.64% | 13 | 5,520 | 422.00 | 428.00 | | |
|
8
| 06/27/24 | 426.00 |
420.00
|
421.75
| -4.98% | -4.58% | 200 | 84,350 | 420.00 | 426.00 | | |
|
9
| 01/29/25 | 422.00 |
422.00
|
422.00
| -4.95% | -4.91% | 5 | 2,110 | 422.00 | 422.00 | | |
|
10
| 12/09/24 | 454.00 |
440.00
|
445.68
| -4.35% | -2.55% | 25 | 11,142 | 440.00 | 454.00 | | |
|
11
| 04/19/24 | 466.00 |
460.00
|
460.75
| -4.17% | -3.42% | 85 | 39,164 | 460.00 | 466.00 | | |
|
12
| 02/16/24 | 505.00 |
490.00
|
493.07
| -3.92% | -3.32% | 207 | 102,065 | 490.00 | 505.00 | | |
|
13
| 04/16/24 | 470.00 |
460.00
|
460.73
| -3.77% | -3.84% | 300 | 138,218 | 460.00 | 470.00 | | |
|
14
| 02/03/25 | 430.00 |
424.00
|
427.00
| -3.64% | -0.93% | 6 | 2,562 | 424.00 | 430.00 | | |
|
15
| 10/02/24 | 460.00 |
440.00
|
446.50
| -3.51% | -2.08% | 16 | 7,144 | 440.00 | 460.00 | | |
|
16
| 10/15/24 | 450.00 |
450.00
|
450.00
| -3.43% | -3.43% | 30 | 13,500 | 450.00 | 450.00 | | |
|
17
| 05/07/24 | 438.00 |
430.00
|
432.85
| -3.15% | -1.47% | 40 | 17,314 | 430.00 | 438.00 | | |
|
18
| 05/13/24 | 428.00 |
416.00
|
421.60
| -2.80% | -1.50% | 5 | 2,108 | 416.00 | 428.00 | | |
|
19
| 12/27/24 | 438.00 |
430.00
|
433.14
| -2.71% | -2.09% | 35 | 15,160 | 430.00 | 438.00 | | |
|
20
| 05/23/24 | 442.00 |
430.00
|
443.41
| -2.71% | 0.32% | 17 | 7,538 | 430.00 | 448.00 | | |
|
21
| 09/26/24 | 456.00 |
456.00
|
456.00
| -2.56% | -2.56% | 80 | 36,480 | 456.00 | 456.00 | | |
|
22
| 05/28/24 | 434.00 |
420.00
|
422.07
| -2.33% | -4.81% | 374 | 157,854 | 420.00 | 434.00 | | |
|
23
| 06/13/24 | 428.00 |
426.00
|
427.43
| -2.29% | -1.97% | 7 | 2,992 | 426.00 | 428.00 | | |
|
24
| 07/26/24 | 442.00 |
440.00
|
440.83
| -2.22% | -2.04% | 12 | 5,290 | 440.00 | 442.00 | | |
|
25
| 04/30/24 | 462.00 |
440.00
|
447.70
| -2.22% | -0.87% | 74 | 33,130 | 440.00 | 462.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.69%
|