JDOS-R-A : Historical prices
FilterFilter   Company: ADRIATIC OSIGURANJE D.D.  Ticker: JDOS-R-A (ZSE: JDOS)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/22/24450.00 450.00 450.00 -8.91%-8.91%1450450.00450.00  
2 11/06/24494.00 494.00 494.00 9.78%9.68%1494494.00494.00  
3 10/18/24484.00 484.00 484.00 7.56%7.56%1484484.00484.00  
4 07/16/24494.00 494.00 494.00 9.78%10.68%1494494.00494.00  
5 05/21/24442.00 442.00 442.00 0.00%0.00%1442442.00442.00  
6 04/03/24515.00 515.00 515.00 -0.96%-0.96%1515515.00515.00  
7 03/13/25430.00 430.00 430.00 0.47%0.47%2860430.00430.00  
8 10/14/24466.00 466.00 466.00 2.64%2.64%2932466.00466.00  
9 08/26/24468.00 468.00 468.00 6.36%6.36%2936468.00468.00  
10 05/20/24442.00 442.00 442.00 2.31%2.31%2884442.00442.00  
11 03/20/24482.00 482.00 482.00 0.42%-0.44%2964482.00482.00  
12 02/23/24492.00 492.00 492.00 0.41%-0.10%2984492.00492.00  
13 02/14/24510.00 510.00 510.00 0.99%0.99%21,020510.00510.00  
14 04/03/25446.00 446.00 446.00 1.36%1.10%31,338446.00446.00  
15 03/28/25442.00 442.00 442.00 -1.78%-1.72%31,326442.00442.00  
16 02/06/25430.00 430.00 430.00 1.42%1.42%31,290430.00430.00  
17 12/17/24442.00 450.00 444.67 2.27%1.06%31,334442.00450.00  
18 12/06/24456.00 460.00 457.33 1.32%0.73%31,372456.00460.00  
19 10/30/24454.00 452.00 452.67 -8.13%-7.27%31,358452.00454.00  
20 10/10/24454.00 454.00 454.00 2.71%2.71%31,362454.00454.00  
21 04/05/24515.00 515.00 515.00 0.00%0.00%31,545515.00515.00  
22 04/02/24520.00 520.00 520.00 0.00%0.86%31,560520.00520.00  
23 03/21/24510.00 515.00 511.67 6.85%6.16%31,535510.00515.00  
24 02/05/25424.00 424.00 424.00 0.00%-0.70%41,696424.00424.00  
25 01/31/25428.00 440.00 431.00 4.27%2.13%41,724428.00440.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 4.69%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook