| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/09/25 | 400.00 |
400.00
|
400.00
| 1.52% | -0.74% | 4 | 1,600 | 400.00 | 400.00 | | |
|
2
| 05/14/24 | 420.00 |
410.00
|
415.45
| -1.44% | -1.46% | 77 | 31,990 | 410.00 | 420.00 | | |
|
3
| 01/29/25 | 422.00 |
422.00
|
422.00
| -4.95% | -4.91% | 5 | 2,110 | 422.00 | 422.00 | | |
|
4
| 03/06/25 | 424.00 |
424.00
|
424.00
| 0.47% | -0.15% | 10 | 4,240 | 424.00 | 424.00 | | |
|
5
| 02/05/25 | 424.00 |
424.00
|
424.00
| 0.00% | -0.70% | 4 | 1,696 | 424.00 | 424.00 | | |
|
6
| 06/14/24 | 424.00 |
424.00
|
424.00
| -0.47% | -0.80% | 7 | 2,968 | 424.00 | 424.00 | | |
|
7
| 06/27/24 | 426.00 |
420.00
|
421.75
| -4.98% | -4.58% | 200 | 84,350 | 420.00 | 426.00 | | |
|
8
| 03/12/25 | 428.00 |
428.00
|
428.00
| 0.94% | 0.94% | 15 | 6,420 | 428.00 | 428.00 | | |
|
9
| 02/28/25 | 428.00 |
422.00
|
424.62
| -6.22% | -5.64% | 13 | 5,520 | 422.00 | 428.00 | | |
|
10
| 02/07/25 | 428.00 |
428.00
|
428.00
| -0.47% | -0.47% | 5 | 2,140 | 428.00 | 428.00 | | |
|
11
| 01/31/25 | 428.00 |
440.00
|
431.00
| 4.27% | 2.13% | 4 | 1,724 | 428.00 | 440.00 | | |
|
12
| 06/17/24 | 428.00 |
434.00
|
429.50
| 2.36% | 1.30% | 20 | 8,590 | 428.00 | 434.00 | | |
|
13
| 06/13/24 | 428.00 |
426.00
|
427.43
| -2.29% | -1.97% | 7 | 2,992 | 426.00 | 428.00 | | |
|
14
| 05/29/24 | 428.00 |
428.00
|
428.00
| 1.90% | 1.40% | 5 | 2,140 | 428.00 | 428.00 | | |
|
15
| 05/13/24 | 428.00 |
416.00
|
421.60
| -2.80% | -1.50% | 5 | 2,108 | 416.00 | 428.00 | | |
|
16
| 05/08/24 | 428.00 |
428.00
|
428.00
| -0.47% | -1.12% | 7 | 2,996 | 428.00 | 428.00 | | |
|
17
| 03/13/25 | 430.00 |
430.00
|
430.00
| 0.47% | 0.47% | 2 | 860 | 430.00 | 430.00 | | |
|
18
| 02/06/25 | 430.00 |
430.00
|
430.00
| 1.42% | 1.42% | 3 | 1,290 | 430.00 | 430.00 | | |
|
19
| 02/03/25 | 430.00 |
424.00
|
427.00
| -3.64% | -0.93% | 6 | 2,562 | 424.00 | 430.00 | | |
|
20
| 01/10/25 | 430.00 |
430.00
|
430.00
| 7.50% | 7.50% | 10 | 4,300 | 430.00 | 430.00 | | |
|
21
| 01/07/25 | 430.00 |
394.00
|
403.00
| -8.37% | -6.43% | 4 | 1,612 | 394.00 | 430.00 | | |
|
22
| 06/04/24 | 430.00 |
430.00
|
430.00
| 0.47% | 0.47% | 10 | 4,300 | 430.00 | 430.00 | | |
|
23
| 12/30/24 | 432.00 |
430.00
|
430.71
| 0.00% | -0.56% | 14 | 6,030 | 430.00 | 432.00 | | |
|
24
| 07/02/24 | 432.00 |
432.00
|
432.00
| 2.86% | 2.43% | 5 | 2,160 | 432.00 | 432.00 | | |
|
25
| 05/16/24 | 432.00 |
432.00
|
432.00
| 5.37% | 3.98% | 10 | 4,320 | 432.00 | 432.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.69%
|