| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/14/24 | 420.00 |
410.00
|
415.45
| -1.44% | -1.46% | 77 | 31,990 | 410.00 | 420.00 | | |
|
2
| 06/14/24 | 424.00 |
424.00
|
424.00
| -0.47% | -0.80% | 7 | 2,968 | 424.00 | 424.00 | | |
|
3
| 06/27/24 | 426.00 |
420.00
|
421.75
| -4.98% | -4.58% | 200 | 84,350 | 420.00 | 426.00 | | |
|
4
| 06/17/24 | 428.00 |
434.00
|
429.50
| 2.36% | 1.30% | 20 | 8,590 | 428.00 | 434.00 | | |
|
5
| 06/13/24 | 428.00 |
426.00
|
427.43
| -2.29% | -1.97% | 7 | 2,992 | 426.00 | 428.00 | | |
|
6
| 05/29/24 | 428.00 |
428.00
|
428.00
| 1.90% | 1.40% | 5 | 2,140 | 428.00 | 428.00 | | |
|
7
| 05/13/24 | 428.00 |
416.00
|
421.60
| -2.80% | -1.50% | 5 | 2,108 | 416.00 | 428.00 | | |
|
8
| 05/08/24 | 428.00 |
428.00
|
428.00
| -0.47% | -1.12% | 7 | 2,996 | 428.00 | 428.00 | | |
|
9
| 06/04/24 | 430.00 |
430.00
|
430.00
| 0.47% | 0.47% | 10 | 4,300 | 430.00 | 430.00 | | |
|
10
| 07/02/24 | 432.00 |
432.00
|
432.00
| 2.86% | 2.43% | 5 | 2,160 | 432.00 | 432.00 | | |
|
11
| 05/16/24 | 432.00 |
432.00
|
432.00
| 5.37% | 3.98% | 10 | 4,320 | 432.00 | 432.00 | | |
|
12
| 05/28/24 | 434.00 |
420.00
|
422.07
| -2.33% | -4.81% | 374 | 157,854 | 420.00 | 434.00 | | |
|
13
| 06/19/24 | 436.00 |
438.00
|
437.00
| 0.92% | 1.75% | 4 | 1,748 | 436.00 | 438.00 | | |
|
14
| 06/07/24 | 436.00 |
436.00
|
436.00
| 1.40% | 1.40% | 15 | 6,540 | 436.00 | 436.00 | | |
|
15
| 07/03/24 | 438.00 |
440.00
|
439.20
| 1.85% | 1.67% | 5 | 2,196 | 438.00 | 440.00 | | |
|
16
| 05/07/24 | 438.00 |
430.00
|
432.85
| -3.15% | -1.47% | 40 | 17,314 | 430.00 | 438.00 | | |
|
17
| 05/06/24 | 438.00 |
444.00
|
439.29
| 0.00% | -0.73% | 31 | 13,618 | 436.00 | 444.00 | | |
|
18
| 08/06/24 | 440.00 |
440.00
|
440.00
| 0.00% | -0.19% | 13 | 5,720 | 440.00 | 440.00 | | |
|
19
| 07/09/24 | 440.00 |
450.00
|
446.33
| 1.81% | 1.05% | 121 | 54,006 | 440.00 | 450.00 | | |
|
20
| 07/08/24 | 440.00 |
442.00
|
441.69
| 0.45% | 0.57% | 13 | 5,742 | 440.00 | 442.00 | | |
|
21
| 06/20/24 | 440.00 |
442.00
|
441.50
| 0.91% | 1.03% | 8 | 3,532 | 440.00 | 442.00 | | |
|
22
| 05/02/24 | 440.00 |
444.00
|
442.50
| 0.91% | -1.16% | 8 | 3,540 | 440.00 | 444.00 | | |
|
23
| 10/04/24 | 442.00 |
442.00
|
442.00
| -1.78% | -1.78% | 4 | 1,768 | 442.00 | 442.00 | | |
|
24
| 07/26/24 | 442.00 |
440.00
|
440.83
| -2.22% | -2.04% | 12 | 5,290 | 440.00 | 442.00 | | |
|
25
| 06/25/24 | 442.00 |
442.00
|
442.00
| 0.00% | 0.11% | 17 | 7,514 | 442.00 | 442.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.00%
|