| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 07/24/24 | 450.00 |
450.00
|
450.00
| -8.91% | -8.91% | 5 | 2,250 | 450.00 | 450.00 | | |
|
2
| 10/30/24 | 454.00 |
452.00
|
452.67
| -8.13% | -7.27% | 3 | 1,358 | 452.00 | 454.00 | | |
|
3
| 03/18/24 | 490.00 |
480.00
|
484.13
| -7.69% | -6.78% | 15 | 7,262 | 480.00 | 490.00 | | |
|
4
| 10/25/23 | 510.00 |
510.00
|
510.00
| -6.42% | -6.42% | 10 | 5,100 | 510.00 | 510.00 | | |
|
5
| 04/11/24 | 490.00 |
480.00
|
482.50
| -6.80% | -6.31% | 36 | 17,370 | 480.00 | 490.00 | | |
|
6
| 08/18/23 | 530.00 |
505.00
|
510.46
| -6.48% | -5.47% | 173 | 88,310 | 505.00 | 530.00 | | |
|
7
| 05/28/24 | 434.00 |
420.00
|
422.07
| -2.33% | -4.81% | 374 | 157,854 | 420.00 | 434.00 | | |
|
8
| 09/27/23 | 515.00 |
515.00
|
515.00
| -4.63% | -4.63% | 10 | 5,150 | 515.00 | 515.00 | | |
|
9
| 06/27/24 | 426.00 |
420.00
|
421.75
| -4.98% | -4.58% | 200 | 84,350 | 420.00 | 426.00 | | |
|
10
| 08/07/23 | 525.00 |
525.00
|
525.00
| -4.55% | -4.55% | 7 | 3,675 | 525.00 | 525.00 | | |
|
11
| 04/16/24 | 470.00 |
460.00
|
460.73
| -3.77% | -3.84% | 300 | 138,218 | 460.00 | 470.00 | | |
|
12
| 08/01/23 | 520.00 |
515.00
|
517.81
| -2.83% | -3.74% | 16 | 8,285 | 515.00 | 520.00 | | |
|
13
| 11/20/23 | 520.00 |
520.00
|
520.00
| -3.70% | -3.70% | 12 | 6,240 | 520.00 | 520.00 | | |
|
14
| 01/02/24 | 492.00 |
492.00
|
492.00
| -3.53% | -3.53% | 2 | 984 | 492.00 | 492.00 | | |
|
15
| 10/15/24 | 450.00 |
450.00
|
450.00
| -3.43% | -3.43% | 30 | 13,500 | 450.00 | 450.00 | | |
|
16
| 04/19/24 | 466.00 |
460.00
|
460.75
| -4.17% | -3.42% | 85 | 39,164 | 460.00 | 466.00 | | |
|
17
| 02/16/24 | 505.00 |
490.00
|
493.07
| -3.92% | -3.32% | 207 | 102,065 | 490.00 | 505.00 | | |
|
18
| 01/19/24 | 510.00 |
510.00
|
510.00
| -2.86% | -2.86% | 5 | 2,550 | 510.00 | 510.00 | | |
|
19
| 09/26/24 | 456.00 |
456.00
|
456.00
| -2.56% | -2.56% | 80 | 36,480 | 456.00 | 456.00 | | |
|
20
| 04/26/24 | 460.00 |
450.00
|
451.65
| -2.17% | -2.16% | 34 | 15,356 | 450.00 | 460.00 | | |
|
21
| 10/02/24 | 460.00 |
440.00
|
446.50
| -3.51% | -2.08% | 16 | 7,144 | 440.00 | 460.00 | | |
|
22
| 07/26/24 | 442.00 |
440.00
|
440.83
| -2.22% | -2.04% | 12 | 5,290 | 440.00 | 442.00 | | |
|
23
| 06/13/24 | 428.00 |
426.00
|
427.43
| -2.29% | -1.97% | 7 | 2,992 | 426.00 | 428.00 | | |
|
24
| 09/05/23 | 510.00 |
510.00
|
510.00
| -1.92% | -1.92% | 5 | 2,550 | 510.00 | 510.00 | | |
|
25
| 10/04/24 | 442.00 |
442.00
|
442.00
| -1.78% | -1.78% | 4 | 1,768 | 442.00 | 442.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.00%
|