| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/06/24 | 494.00 |
494.00
|
494.00
| 9.78% | 9.68% | 1 | 494 | 494.00 | 494.00 | | |
|
2
| 07/16/24 | 494.00 |
494.00
|
494.00
| 9.78% | 10.68% | 1 | 494 | 494.00 | 494.00 | | |
|
3
| 10/24/23 | 545.00 |
545.00
|
545.00
| 7.92% | 6.24% | 1 | 545 | 545.00 | 545.00 | | |
|
4
| 10/18/24 | 484.00 |
484.00
|
484.00
| 7.56% | 7.56% | 1 | 484 | 484.00 | 484.00 | | |
|
5
| 03/21/24 | 510.00 |
515.00
|
511.67
| 6.85% | 6.16% | 3 | 1,535 | 510.00 | 515.00 | | |
|
6
| 08/03/23 | 550.00 |
550.00
|
550.00
| 6.80% | 6.80% | 7 | 3,850 | 550.00 | 550.00 | | |
|
7
| 01/10/24 | 525.00 |
525.00
|
525.00
| 6.71% | 6.71% | 18 | 9,450 | 525.00 | 525.00 | | |
|
8
| 08/26/24 | 468.00 |
468.00
|
468.00
| 6.36% | 6.36% | 2 | 936 | 468.00 | 468.00 | | |
|
9
| 05/16/24 | 432.00 |
432.00
|
432.00
| 5.37% | 3.98% | 10 | 4,320 | 432.00 | 432.00 | | |
|
10
| 09/15/23 | 540.00 |
540.00
|
540.00
| 4.85% | 4.85% | 1 | 540 | 540.00 | 540.00 | | |
|
11
| 04/18/24 | 476.00 |
480.00
|
477.05
| 4.35% | 3.54% | 19 | 9,064 | 476.00 | 480.00 | | |
|
12
| 03/06/24 | 515.00 |
520.00
|
519.32
| 4.00% | 3.86% | 22 | 11,425 | 515.00 | 520.00 | | |
|
13
| 11/10/23 | 535.00 |
540.00
|
539.38
| 3.85% | 3.73% | 8 | 4,315 | 535.00 | 540.00 | | |
|
14
| 08/25/23 | 520.00 |
520.00
|
520.00
| 2.97% | 2.36% | 1 | 520 | 520.00 | 520.00 | | |
|
15
| 07/02/24 | 432.00 |
432.00
|
432.00
| 2.86% | 2.43% | 5 | 2,160 | 432.00 | 432.00 | | |
|
16
| 10/10/24 | 454.00 |
454.00
|
454.00
| 2.71% | 2.71% | 3 | 1,362 | 454.00 | 454.00 | | |
|
17
| 10/14/24 | 466.00 |
466.00
|
466.00
| 2.64% | 2.64% | 2 | 932 | 466.00 | 466.00 | | |
|
18
| 06/17/24 | 428.00 |
434.00
|
429.50
| 2.36% | 1.30% | 20 | 8,590 | 428.00 | 434.00 | | |
|
19
| 05/20/24 | 442.00 |
442.00
|
442.00
| 2.31% | 2.31% | 2 | 884 | 442.00 | 442.00 | | |
|
20
| 10/03/24 | 450.00 |
450.00
|
450.00
| 2.27% | 0.78% | 8 | 3,600 | 450.00 | 450.00 | | |
|
21
| 03/05/24 | 500.00 |
500.00
|
500.00
| 2.04% | 1.97% | 4 | 2,000 | 500.00 | 500.00 | | |
|
22
| 12/20/23 | 510.00 |
510.00
|
510.00
| 2.00% | -1.13% | 10 | 5,100 | 510.00 | 510.00 | | |
|
23
| 05/29/24 | 428.00 |
428.00
|
428.00
| 1.90% | 1.40% | 5 | 2,140 | 428.00 | 428.00 | | |
|
24
| 08/14/23 | 535.00 |
535.00
|
535.00
| 1.90% | 1.90% | 8 | 4,280 | 535.00 | 535.00 | | |
|
25
| 07/03/24 | 438.00 |
440.00
|
439.20
| 1.85% | 1.67% | 5 | 2,196 | 438.00 | 440.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.00%
|