| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/13/24 | 505.00 |
505.00
|
505.00
| 0.00% | -1.04% | 6 | 3,030 | 505.00 | 505.00 | | |
|
2
| 02/14/24 | 510.00 |
510.00
|
510.00
| 0.99% | 0.99% | 2 | 1,020 | 510.00 | 510.00 | | |
|
3
| 02/16/24 | 505.00 |
490.00
|
493.07
| -3.92% | -3.32% | 207 | 102,065 | 490.00 | 505.00 | | |
|
4
| 02/19/24 | 492.00 |
490.00
|
490.43
| 0.00% | -0.54% | 23 | 11,280 | 490.00 | 492.00 | | |
|
5
| 02/21/24 | 494.00 |
490.00
|
492.50
| 0.00% | 0.42% | 4 | 1,970 | 490.00 | 494.00 | | |
|
6
| 02/23/24 | 492.00 |
492.00
|
492.00
| 0.41% | -0.10% | 2 | 984 | 492.00 | 492.00 | | |
|
7
| 02/26/24 | 492.00 |
490.00
|
490.33
| -0.41% | -0.34% | 12 | 5,884 | 490.00 | 492.00 | | |
|
8
| 03/05/24 | 500.00 |
500.00
|
500.00
| 2.04% | 1.97% | 4 | 2,000 | 500.00 | 500.00 | | |
|
9
| 03/06/24 | 515.00 |
520.00
|
519.32
| 4.00% | 3.86% | 22 | 11,425 | 515.00 | 520.00 | | |
|
10
| 03/18/24 | 490.00 |
480.00
|
484.13
| -7.69% | -6.78% | 15 | 7,262 | 480.00 | 490.00 | | |
|
11
| 03/20/24 | 482.00 |
482.00
|
482.00
| 0.42% | -0.44% | 2 | 964 | 482.00 | 482.00 | | |
|
12
| 03/21/24 | 510.00 |
515.00
|
511.67
| 6.85% | 6.16% | 3 | 1,535 | 510.00 | 515.00 | | |
|
13
| 03/22/24 | 515.00 |
515.00
|
515.00
| 0.00% | 0.65% | 8 | 4,120 | 515.00 | 515.00 | | |
|
14
| 03/25/24 | 515.00 |
520.00
|
515.59
| 0.97% | 0.11% | 17 | 8,765 | 515.00 | 520.00 | | |
|
15
| 04/02/24 | 520.00 |
520.00
|
520.00
| 0.00% | 0.86% | 3 | 1,560 | 520.00 | 520.00 | | |
|
16
| 04/03/24 | 515.00 |
515.00
|
515.00
| -0.96% | -0.96% | 1 | 515 | 515.00 | 515.00 | | |
|
17
| 04/05/24 | 515.00 |
515.00
|
515.00
| 0.00% | 0.00% | 3 | 1,545 | 515.00 | 515.00 | | |
|
18
| 04/11/24 | 490.00 |
480.00
|
482.50
| -6.80% | -6.31% | 36 | 17,370 | 480.00 | 490.00 | | |
|
19
| 04/15/24 | 480.00 |
478.00
|
479.12
| -0.42% | -0.70% | 34 | 16,290 | 478.00 | 480.00 | | |
|
20
| 04/16/24 | 470.00 |
460.00
|
460.73
| -3.77% | -3.84% | 300 | 138,218 | 460.00 | 470.00 | | |
|
21
| 04/18/24 | 476.00 |
480.00
|
477.05
| 4.35% | 3.54% | 19 | 9,064 | 476.00 | 480.00 | | |
|
22
| 04/19/24 | 466.00 |
460.00
|
460.75
| -4.17% | -3.42% | 85 | 39,164 | 460.00 | 466.00 | | |
|
23
| 04/22/24 | 460.00 |
460.00
|
460.00
| 0.00% | -0.16% | 4 | 1,840 | 460.00 | 460.00 | | |
|
24
| 04/25/24 | 464.00 |
460.00
|
461.60
| 0.00% | 0.35% | 10 | 4,616 | 460.00 | 464.00 | | |
|
25
| 04/26/24 | 460.00 |
450.00
|
451.65
| -2.17% | -2.16% | 34 | 15,356 | 450.00 | 460.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.69%
|