JDOS-R-A : Historical prices
FilterFilter   Company: ADRIATIC OSIGURANJE D.D.  Ticker: JDOS-R-A (ZSE: JDOS)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/21/24442.00 442.00 442.00 0.00%0.00%1442442.00442.00  
2 10/18/24484.00 484.00 484.00 7.56%7.56%1484484.00484.00  
3 11/06/24494.00 494.00 494.00 9.78%9.68%1494494.00494.00  
4 07/16/24494.00 494.00 494.00 9.78%10.68%1494494.00494.00  
5 04/03/24515.00 515.00 515.00 -0.96%-0.96%1515515.00515.00  
6 11/02/23515.00 515.00 515.00 0.98%0.98%1515515.00515.00  
7 09/28/23515.00 515.00 515.00 0.00%0.00%1515515.00515.00  
8 08/25/23520.00 520.00 520.00 2.97%2.36%1520520.00520.00  
9 11/16/23540.00 540.00 540.00 0.00%0.11%1540540.00540.00  
10 09/15/23540.00 540.00 540.00 4.85%4.85%1540540.00540.00  
11 08/17/23540.00 540.00 540.00 0.00%0.00%1540540.00540.00  
12 10/24/23545.00 545.00 545.00 7.92%6.24%1545545.00545.00  
13 05/20/24442.00 442.00 442.00 2.31%2.31%2884442.00442.00  
14 10/14/24466.00 466.00 466.00 2.64%2.64%2932466.00466.00  
15 08/26/24468.00 468.00 468.00 6.36%6.36%2936468.00468.00  
16 03/20/24482.00 482.00 482.00 0.42%-0.44%2964482.00482.00  
17 02/23/24492.00 492.00 492.00 0.41%-0.10%2984492.00492.00  
18 01/02/24492.00 492.00 492.00 -3.53%-3.53%2984492.00492.00  
19 02/14/24510.00 510.00 510.00 0.99%0.99%21,020510.00510.00  
20 08/16/23540.00 540.00 540.00 0.93%0.93%21,080540.00540.00  
21 10/30/24454.00 452.00 452.67 -8.13%-7.27%31,358452.00454.00  
22 10/10/24454.00 454.00 454.00 2.71%2.71%31,362454.00454.00  
23 03/21/24510.00 515.00 511.67 6.85%6.16%31,535510.00515.00  
24 11/29/23510.00 520.00 513.33 0.00%-1.28%31,540510.00520.00  
25 04/05/24515.00 515.00 515.00 0.00%0.00%31,545515.00515.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -5.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook