MLNR-R-A : Historical prices
FilterFilter   Company: MLINAR D.D.  Ticker: MLNR-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/17/1284.54 84.54 84.54 0.00%0.00%21318,00884.5484.54 84.54
2 11/25/1184.54 84.54 84.54 0.00%0.00%976184.5484.54 84.54
3 11/24/1184.54 84.54 84.54 0.00%0.00%221,86084.5484.5484.5499.54
4 11/07/1184.54 84.54 84.54 0.00%0.00%191,60684.5484.5484.5499.54
5 10/25/1184.54 84.54 84.54 0.00%0.00%312,62184.5484.54 84.54
6 10/17/1184.54 84.54 84.54 0.00%0.00%759284.5484.5484.5499.54
7 10/11/1184.54 84.54 84.54 0.00%0.00%121,01584.5484.5484.5499.54
8 10/10/1184.54 84.54 84.54 0.00%0.00%1139,55484.5484.54  
9 09/28/1184.54 84.54 84.54 0.00%0.00%216984.5484.54  
10 09/09/1184.54 84.54 84.54 0.00%0.00%181,52284.5484.5484.5499.54
11 09/02/1184.54 84.54 84.54 0.00%0.00%1084584.5484.5484.5499.54
12 08/30/1184.54 84.54 84.54 0.16%0.16%201,69184.5484.5484.5499.54
13 07/21/1184.54 84.54 84.54 0.00%0.00%976184.5484.5484.5492.91
14 07/14/1184.54 84.54 84.54 0.00%0.00%542384.5484.5484.5492.91
15 07/13/1184.54 84.54 84.54 0.00%0.00%1084584.5484.5484.5484.68
16 07/08/1184.54 84.54 84.54 0.00%0.00%1084584.5484.5484.5492.91
17 07/05/1184.54 84.54 84.54 0.00%0.00%504,22784.5484.54 84.54
18 06/21/1184.54 84.54 84.54 0.00%0.00%322,70584.5484.5484.5492.91
19 06/08/1184.54 84.54 84.54 0.00%0.00%403,38284.5484.54 84.54
20 05/17/1184.54 84.54 84.54 0.00%0.00%201,69184.5484.5484.5499.54
21 05/06/1184.54 84.54 84.54 0.00%0.00%1084584.5484.5484.5499.54
22 05/05/1184.54 84.54 84.54 0.00%0.00%605,07384.5484.54  
23 05/02/1184.54 84.54 84.54 0.00%0.00%151,26884.5484.5484.5499.54
24 04/29/1184.54 84.54 84.54 0.00%0.00%542384.5484.5484.5499.54
25 04/13/1184.54 84.54 84.54 0.00%0.00%1193084.5484.5484.5499.54
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -13.66%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook