MLNR-R-A : Historical prices
FilterFilter   Company: MLINAR D.D.  Ticker: MLNR-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/10/1184.54 84.54 84.54 0.00%0.00%1139,55484.5484.54  
2 09/28/1184.54 84.54 84.54 0.00%0.00%216984.5484.54  
3 05/05/1184.54 84.54 84.54 0.00%0.00%605,07384.5484.54  
4 01/04/1323.89 23.89 23.89 -67.27%-67.27%1740623.8923.8920.5728.24
5 05/14/1347.78 47.78 47.78 -7.69%-7.69%1466947.7847.7847.7849.11
6 03/29/1351.76 51.76 51.76 5.41%5.41%1262151.7651.7649.1151.76
7 03/26/1349.11 49.11 49.11 0.00%0.00%629549.1149.1149.1151.76
8 03/25/1349.11 49.11 49.11 -7.50%-7.50%1049149.1149.1149.1151.76
9 05/09/1453.09 53.09 53.09 0.00%0.00%1369053.0953.0950.4353.09
10 05/02/1453.09 53.09 53.09 9.59%9.59%201,06253.0953.0948.4453.09
11 04/09/1448.44 48.44 48.44 0.00%0.00%524248.4448.4448.4453.09
12 04/08/1448.45 48.45 48.45 2.10%2.10%1258148.4548.4548.4453.09
13 02/19/1447.45 47.45 47.45 -0.69%-0.69%271,28147.4547.4547.7853.09
14 02/18/1447.78 47.78 47.78 0.00%0.00%482,29347.7847.7847.7853.09
15 08/12/1347.78 47.78 47.78 0.00%0.00%401,91147.7847.7847.7853.09
16 08/09/1347.78 47.78 47.78 0.00%0.00%482,29347.7847.7847.7853.09
17 08/06/1347.78 47.78 47.78 -10.00%-10.00%29647.7847.7847.7853.09
18 07/17/1353.09 53.09 53.09 11.11%11.11%492,60153.0953.0947.7853.09
19 07/04/1347.78 47.78 47.78 0.00%0.00%838247.7847.7847.7853.09
20 06/19/1347.78 47.78 47.78 0.00%0.00%361,72047.7847.7847.7853.09
21 06/10/1347.78 47.78 47.78 0.00%0.00%833,96647.7847.7847.7853.09
22 05/24/1347.78 47.78 47.78 0.00%0.00%381,81647.7847.7847.7853.09
23 03/06/1353.09 53.09 53.09 -27.01%-27.01%241,27453.0953.0949.1153.09
24 05/22/1450.43 50.43 50.43 0.00%0.00%945450.4350.4350.4355.74
25 09/17/1466.36 66.36 66.36 -8.93%-8.93%639866.3666.3655.7466.36
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -13.66%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook