MLNR-R-A : Historical prices
FilterFilter   Company: MLINAR D.D.  Ticker: MLNR-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/04/1184.54 84.54 84.54 0.00%0.00%18584.5484.54 99.54
2 08/06/1347.78 47.78 47.78 -10.00%-10.00%29647.7847.7847.7853.09
3 02/25/1372.73 72.73 72.73 52.22%52.22%214572.7372.7349.1172.73
4 08/28/1472.86 72.86 72.86 37.25%37.25%214672.8672.8659.7372.86
5 09/28/1184.54 84.54 84.54 0.00%0.00%216984.5484.54  
6 10/29/1471.67 71.67 71.67 -1.82%-1.82%321571.6771.6766.6371.67
7 04/09/1448.44 48.44 48.44 0.00%0.00%524248.4448.4448.4453.09
8 08/02/1184.41 84.41 84.41 0.00%0.00%325384.4184.4184.5492.91
9 02/25/1184.54 84.54 84.54 0.00%0.00%325484.5484.5484.5492.91
10 02/17/1184.54 84.54 84.54 0.00%0.00%325484.5484.54 84.54
11 07/25/1453.09 53.09 53.09 9.59%9.59%526553.0953.0953.0972.86
12 03/26/1349.11 49.11 49.11 0.00%0.00%629549.1149.1149.1151.76
13 09/22/1472.86 72.86 72.86 7.43%7.43%536472.8672.8669.6872.86
14 07/04/1347.78 47.78 47.78 0.00%0.00%838247.7847.7847.7853.09
15 09/17/1466.36 66.36 66.36 -8.93%-8.93%639866.3666.3655.7466.36
16 01/04/1323.89 23.89 23.89 -67.27%-67.27%1740623.8923.8920.5728.24
17 07/14/1184.54 84.54 84.54 0.00%0.00%542384.5484.5484.5492.91
18 04/29/1184.54 84.54 84.54 0.00%0.00%542384.5484.5484.5499.54
19 12/28/1084.54 84.54 84.54 0.00%0.00%542384.5484.5484.5492.90
20 11/16/1084.54 84.54 84.54 0.00%0.00%542384.5484.5484.5492.91
21 11/03/1084.54 84.54 84.54 0.00%0.00%542384.5484.5484.5492.91
22 05/22/1450.43 50.43 50.43 0.00%0.00%945450.4350.4350.4355.74
23 03/25/1349.11 49.11 49.11 -7.50%-7.50%1049149.1149.1149.1151.76
24 04/08/1448.45 48.45 48.45 2.10%2.10%1258148.4548.4548.4453.09
25 10/17/1184.54 84.54 84.54 0.00%0.00%759284.5484.5484.5499.54
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -13.66%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook