MLNR-R-A : Historical prices
FilterFilter   Company: MLINAR D.D.  Ticker: MLNR-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/19/1084.54 84.54 84.54 0.00%0.00%352,95984.5484.5484.5492.91
2 10/21/1084.54 84.54 84.54 0.00%0.00%1058,87784.5484.5484.5492.91
3 10/22/1084.54 84.54 84.54 0.00%0.00%332,79084.5484.5484.5492.91
4 11/02/1084.54 84.54 84.54 0.00%0.00%211,77584.5484.5484.5492.91
5 11/03/1084.54 84.54 84.54 0.00%0.00%542384.5484.5484.5492.91
6 11/04/1084.54 84.54 84.54 0.00%0.00%1018,53984.5484.5484.5492.91
7 11/05/1084.54 84.54 84.54 0.00%0.00%181,52284.5484.5484.5492.91
8 11/16/1084.54 84.54 84.54 0.00%0.00%542384.5484.5484.5492.91
9 11/17/1084.54 84.54 84.54 0.00%0.00%131,09984.5484.5484.5492.91
10 11/30/1084.54 84.54 84.54 0.00%0.00%1084584.5484.5484.5492.91
11 12/16/1084.54 84.54 84.54 0.00%0.00%867,27184.5484.5484.5492.90
12 12/28/1084.54 84.54 84.54 0.00%0.00%542384.5484.5484.5492.90
13 12/31/1084.54 84.54 84.54 0.00%0.00%594,98884.5484.5484.5492.90
14 01/05/1184.54 84.54 84.54 0.00%0.00%1008,45484.5484.54 84.54
15 01/10/1184.54 84.54 84.54 0.00%0.00%141,18484.5484.54 92.90
16 01/17/1184.54 84.54 84.54 0.00%0.00%786,59484.5484.5484.5492.91
17 01/18/1184.54 84.54 84.54 0.00%0.00%161,35384.5484.5484.5486.27
18 01/20/1184.54 84.54 84.54 0.00%0.00%484,05884.5484.5484.5492.91
19 01/27/1184.54 84.54 84.54 0.00%0.00%443,72084.5484.5484.5492.91
20 01/31/1184.54 84.54 84.54 0.00%0.00%141,18484.5484.5484.5492.91
21 02/10/1184.54 84.54 84.54 0.00%0.00%231,94584.5484.5484.5492.91
22 02/15/1184.54 84.54 84.54 0.00%0.00%685,74984.5484.5484.5492.91
23 02/17/1184.54 84.54 84.54 0.00%0.00%325484.5484.54 84.54
24 02/18/1184.54 84.54 84.54 0.00%0.00%352,95984.5484.5484.5492.91
25 02/21/1184.54 84.54 84.54 0.00%0.00%514,31284.5484.5484.5492.91
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -13.66%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook