MLNR-R-A : Historical prices
FilterFilter   Company: MLINAR D.D.  Ticker: MLNR-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/04/1323.89 23.89 23.89 -67.27%-67.27%1740623.8923.8920.5728.24
2 01/23/1327.40 27.40 27.40 -3.00%-3.00%1062,90427.4027.4020.8072.73
3 01/09/1328.24 28.24 28.24 18.22%18.22%501,41228.2428.2423.8972.86
4 02/19/1447.45 47.45 47.45 -0.69%-0.69%271,28147.4547.4547.7853.09
5 02/18/1447.78 47.78 47.78 0.00%0.00%482,29347.7847.7847.7853.09
6 08/12/1347.78 47.78 47.78 0.00%0.00%401,91147.7847.7847.7853.09
7 08/09/1347.78 47.78 47.78 0.00%0.00%482,29347.7847.7847.7853.09
8 08/06/1347.78 47.78 47.78 -10.00%-10.00%29647.7847.7847.7853.09
9 07/04/1347.78 47.78 47.78 0.00%0.00%838247.7847.7847.7853.09
10 06/19/1347.78 47.78 47.78 0.00%0.00%361,72047.7847.7847.7853.09
11 06/10/1347.78 47.78 47.78 0.00%0.00%833,96647.7847.7847.7853.09
12 05/24/1347.78 47.78 47.78 0.00%0.00%381,81647.7847.7847.7853.09
13 05/14/1347.78 47.78 47.78 -7.69%-7.69%1466947.7847.7847.7849.11
14 02/13/1347.78 47.78 47.78 74.41%74.41%1738,26647.7847.7847.7872.73
15 06/02/1448.44 48.44 48.44 -3.95%-3.95%1363048.4448.4448.4466.36
16 04/09/1448.44 48.44 48.44 0.00%0.00%524248.4448.4448.4453.09
17 04/08/1448.45 48.45 48.45 2.10%2.10%1258148.4548.4548.4453.09
18 03/26/1349.11 49.11 49.11 0.00%0.00%629549.1149.1149.1151.76
19 03/25/1349.11 49.11 49.11 -7.50%-7.50%1049149.1149.1149.1151.76
20 05/22/1450.43 50.43 50.43 0.00%0.00%945450.4350.4350.4355.74
21 05/16/1450.43 50.43 50.43 -5.00%-5.00%261,31150.4350.4350.4366.36
22 03/29/1351.76 51.76 51.76 5.41%5.41%1262151.7651.7649.1151.76
23 07/17/1353.09 53.09 53.09 11.11%11.11%492,60153.0953.0947.7853.09
24 07/25/1453.09 53.09 53.09 9.59%9.59%526553.0953.0953.0972.86
25 05/13/1453.09 53.09 53.09 0.00%0.00%603,18553.0953.0948.4472.86
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -13.66%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook