MLNR-R-A : Historical prices
FilterFilter   Company: MLINAR D.D.  Ticker: MLNR-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/04/1323.89 23.89 23.89 -67.27%-67.27%1740623.8923.8920.5728.24
2 03/06/1353.09 53.09 53.09 -27.01%-27.01%241,27453.0953.0949.1153.09
3 05/04/1273.00 73.00 73.00 -13.66%-13.66%251,82573.0073.00 73.00
4 08/06/1347.78 47.78 47.78 -10.00%-10.00%29647.7847.7847.7853.09
5 09/17/1466.36 66.36 66.36 -8.93%-8.93%639866.3666.3655.7466.36
6 05/14/1347.78 47.78 47.78 -7.69%-7.69%1466947.7847.7847.7849.11
7 03/25/1349.11 49.11 49.11 -7.50%-7.50%1049149.1149.1149.1151.76
8 05/16/1450.43 50.43 50.43 -5.00%-5.00%261,31150.4350.4350.4366.36
9 10/31/1469.70 69.70 69.70 -4.51%-4.51%201,39469.7069.7066.6373.00
10 06/02/1448.44 48.44 48.44 -3.95%-3.95%1363048.4448.4448.4466.36
11 01/23/1327.40 27.40 27.40 -3.00%-3.00%1062,90427.4027.4020.8072.73
12 10/29/1471.67 71.67 71.67 -1.82%-1.82%321571.6771.6766.6371.67
13 02/19/1447.45 47.45 47.45 -0.69%-0.69%271,28147.4547.4547.7853.09
14 08/01/1184.41 84.41 84.41 -0.16%-0.16%262,19584.4184.41 84.28
15 04/09/1448.44 48.44 48.44 0.00%0.00%524248.4448.4448.4453.09
16 10/13/1473.00 73.00 73.00 0.00%0.00%1073073.0073.0066.3673.00
17 10/02/1473.00 73.00 73.00 0.00%0.00%1073073.0073.0066.3673.00
18 05/22/1450.43 50.43 50.43 0.00%0.00%945450.4350.4350.4355.74
19 05/13/1453.09 53.09 53.09 0.00%0.00%603,18553.0953.0948.4472.86
20 05/09/1453.09 53.09 53.09 0.00%0.00%1369053.0953.0950.4353.09
21 02/18/1447.78 47.78 47.78 0.00%0.00%482,29347.7847.7847.7853.09
22 08/12/1347.78 47.78 47.78 0.00%0.00%401,91147.7847.7847.7853.09
23 08/09/1347.78 47.78 47.78 0.00%0.00%482,29347.7847.7847.7853.09
24 07/04/1347.78 47.78 47.78 0.00%0.00%838247.7847.7847.7853.09
25 06/19/1347.78 47.78 47.78 0.00%0.00%361,72047.7847.7847.7853.09
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -13.66%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook