Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
MLNR-R-A : Historical prices
Filter
Company:
MLINAR D.D.
Ticker
:
MLNR-R-A (ZSE)
Summary
Historical prices
Major holders
Dividends
TA
Balance sheet
Income stmt
Cash flow
Changes in capital
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
02/13/13
47.78
47.78
47.78
74.41%
74.41%
173
8,266
47.78
47.78
47.78
72.73
2
02/25/13
72.73
72.73
72.73
52.22%
52.22%
2
145
72.73
72.73
49.11
72.73
3
08/28/14
72.86
72.86
72.86
37.25%
37.25%
2
146
72.86
72.86
59.73
72.86
4
01/09/13
28.24
28.24
28.24
18.22%
18.22%
50
1,412
28.24
28.24
23.89
72.86
5
07/17/13
53.09
53.09
53.09
11.11%
11.11%
49
2,601
53.09
53.09
47.78
53.09
6
07/25/14
53.09
53.09
53.09
9.59%
9.59%
5
265
53.09
53.09
53.09
72.86
7
05/02/14
53.09
53.09
53.09
9.59%
9.59%
20
1,062
53.09
53.09
48.44
53.09
8
09/22/14
72.86
72.86
72.86
7.43%
7.43%
5
364
72.86
72.86
69.68
72.86
9
03/29/13
51.76
51.76
51.76
5.41%
5.41%
12
621
51.76
51.76
49.11
51.76
10
11/04/14
73.00
73.00
73.00
4.73%
4.73%
10
730
73.00
73.00
47.78
73.00
11
09/19/14
67.82
67.82
67.82
2.20%
2.20%
14
950
67.82
67.82
66.36
84.28
12
04/08/14
48.45
48.45
48.45
2.10%
2.10%
12
581
48.45
48.45
48.44
53.09
13
10/30/14
73.00
73.00
73.00
1.85%
1.85%
13
949
73.00
73.00
66.63
73.00
14
09/25/14
73.00
73.00
73.00
0.18%
0.18%
14
1,022
73.00
73.00
66.36
84.28
15
08/30/11
84.54
84.54
84.54
0.16%
0.16%
20
1,691
84.54
84.54
84.54
99.54
16
10/13/14
73.00
73.00
73.00
0.00%
0.00%
10
730
73.00
73.00
66.36
73.00
17
10/02/14
73.00
73.00
73.00
0.00%
0.00%
10
730
73.00
73.00
66.36
73.00
18
05/22/14
50.43
50.43
50.43
0.00%
0.00%
9
454
50.43
50.43
50.43
55.74
19
05/13/14
53.09
53.09
53.09
0.00%
0.00%
60
3,185
53.09
53.09
48.44
72.86
20
05/09/14
53.09
53.09
53.09
0.00%
0.00%
13
690
53.09
53.09
50.43
53.09
21
02/18/14
47.78
47.78
47.78
0.00%
0.00%
48
2,293
47.78
47.78
47.78
53.09
22
08/12/13
47.78
47.78
47.78
0.00%
0.00%
40
1,911
47.78
47.78
47.78
53.09
23
08/09/13
47.78
47.78
47.78
0.00%
0.00%
48
2,293
47.78
47.78
47.78
53.09
24
07/04/13
47.78
47.78
47.78
0.00%
0.00%
8
382
47.78
47.78
47.78
53.09
25
06/19/13
47.78
47.78
47.78
0.00%
0.00%
36
1,720
47.78
47.78
47.78
53.09
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-13.66%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
