MLNR-R-A : Historical prices
FilterFilter   Company: MLINAR D.D.  Ticker: MLNR-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/04/1184.54 84.54 84.54 0.00%0.00%18584.5484.54 99.54
2 08/28/1472.86 72.86 72.86 37.25%37.25%214672.8672.8659.7372.86
3 08/06/1347.78 47.78 47.78 -10.00%-10.00%29647.7847.7847.7853.09
4 02/25/1372.73 72.73 72.73 52.22%52.22%214572.7372.7349.1172.73
5 09/28/1184.54 84.54 84.54 0.00%0.00%216984.5484.54  
6 10/29/1471.67 71.67 71.67 -1.82%-1.82%321571.6771.6766.6371.67
7 08/02/1184.41 84.41 84.41 0.00%0.00%325384.4184.4184.5492.91
8 02/25/1184.54 84.54 84.54 0.00%0.00%325484.5484.5484.5492.91
9 02/17/1184.54 84.54 84.54 0.00%0.00%325484.5484.54 84.54
10 09/22/1472.86 72.86 72.86 7.43%7.43%536472.8672.8669.6872.86
11 07/25/1453.09 53.09 53.09 9.59%9.59%526553.0953.0953.0972.86
12 04/09/1448.44 48.44 48.44 0.00%0.00%524248.4448.4448.4453.09
13 07/14/1184.54 84.54 84.54 0.00%0.00%542384.5484.5484.5492.91
14 04/29/1184.54 84.54 84.54 0.00%0.00%542384.5484.5484.5499.54
15 12/28/1084.54 84.54 84.54 0.00%0.00%542384.5484.5484.5492.90
16 11/16/1084.54 84.54 84.54 0.00%0.00%542384.5484.5484.5492.91
17 11/03/1084.54 84.54 84.54 0.00%0.00%542384.5484.5484.5492.91
18 09/17/1466.36 66.36 66.36 -8.93%-8.93%639866.3666.3655.7466.36
19 03/26/1349.11 49.11 49.11 0.00%0.00%629549.1149.1149.1151.76
20 10/17/1184.54 84.54 84.54 0.00%0.00%759284.5484.5484.5499.54
21 07/04/1347.78 47.78 47.78 0.00%0.00%838247.7847.7847.7853.09
22 05/22/1450.43 50.43 50.43 0.00%0.00%945450.4350.4350.4355.74
23 11/25/1184.54 84.54 84.54 0.00%0.00%976184.5484.54 84.54
24 07/21/1184.54 84.54 84.54 0.00%0.00%976184.5484.5484.5492.91
25 11/04/1473.00 73.00 73.00 4.73%4.73%1073073.0073.0047.7873.00
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -13.66%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook