PDBA-R-A : Historical prices
FilterFilter   Company: PODRAVSKA BANKA d.d.  Ticker: PDBA-R-A (ZSE: PDBA)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/14/2491.00 91.00 91.00 7.06%7.06%272,45791.0091.00  
2 11/19/2490.00 90.00 90.00 -1.10%-1.10%19090.0090.00  
3 10/28/2480.00 89.50 82.38 12.58%6.11%806,59080.0089.50  
4 11/13/2485.00 85.00 85.00 0.59%0.59%221,87085.0085.00  
5 11/11/2485.00 85.00 85.00 0.00%0.00%542585.0085.00  
6 11/08/2485.00 85.00 85.00 0.00%0.00%325585.0085.00  
7 11/05/2485.00 85.00 85.00 -5.03%3.18%302,55085.0085.00  
8 11/12/2484.50 84.50 84.50 -0.59%-0.59%221,85984.5084.50  
9 10/25/2476.00 79.50 77.64 4.61%2.16%554,27076.0079.50  
10 10/14/2465.00 77.00 68.24 13.24%0.35%18512,62565.0077.00  
11 10/18/2476.00 76.00 76.00 8.57%8.57%17676.0076.00  
12 10/17/2470.00 70.00 70.00 0.00%0.00%321070.0070.00  
13 10/16/2470.00 70.00 70.00 7.69%7.69%749070.0070.00  
14 10/10/2469.00 68.00 68.67 3.82%4.84%320668.0069.00  
15 10/11/2468.00 68.00 68.00 0.00%-0.98%1068068.0068.00  
16 10/02/2468.00 68.00 68.00 0.00%0.00%213668.0068.00  
17 09/27/2468.00 68.00 68.00 1.49%1.49%747668.0068.00  
18 09/17/2468.00 68.00 68.00 0.00%0.00%320468.0068.00  
19 09/11/2468.00 68.00 68.00 1.49%1.49%534068.0068.00  
20 09/23/2467.00 67.00 67.00 0.00%0.00%213467.0067.00  
21 09/20/2467.00 67.00 67.00 -1.47%-1.47%320167.0067.00  
22 09/03/2467.00 67.00 67.00 3.08%3.08%533567.0067.00  
23 08/29/2467.00 67.00 67.00 0.00%0.00%1067067.0067.00  
24 08/27/2467.00 67.00 67.00 0.75%0.75%1067067.0067.00  
25 08/30/2466.50 66.50 66.50 -0.75%-0.75%213366.5066.50  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 51.26%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook