PDBA-R-A : Historical prices
FilterFilter   Company: PODRAVSKA BANKA d.d.  Ticker: PDBA-R-A (ZSE: PDBA)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/14/2465.00 77.00 68.24 13.24%0.35%18512,62565.0077.00  
2 10/28/2480.00 89.50 82.38 12.58%6.11%806,59080.0089.50  
3 01/02/2590.00 90.00 90.00 9.76%9.76%131,17090.0090.00  
4 10/18/2476.00 76.00 76.00 8.57%8.57%17676.0076.00  
5 10/16/2470.00 70.00 70.00 7.69%7.69%749070.0070.00  
6 08/19/2466.50 66.50 66.50 7.26%7.26%1066566.5066.50  
7 01/13/2589.00 89.00 89.00 7.23%7.23%544589.0089.00  
8 11/14/2491.00 91.00 91.00 7.06%7.06%272,45791.0091.00  
9 03/05/2590.00 90.00 90.00 5.88%5.88%151,35090.0090.00  
10 12/13/2490.00 90.00 90.00 5.88%5.88%1199090.0090.00  
11 08/08/2461.50 65.00 63.44 5.69%3.15%957161.5065.00  
12 07/29/2463.00 63.00 63.00 5.00%2.72%318963.0063.00  
13 10/25/2476.00 79.50 77.64 4.61%2.16%554,27076.0079.50  
14 12/04/2491.00 92.00 91.43 4.55%3.90%764091.0092.00  
15 10/10/2469.00 68.00 68.67 3.82%4.84%320668.0069.00  
16 12/12/2485.00 85.00 85.00 3.66%3.66%217085.0085.00  
17 12/02/2485.00 85.00 85.00 3.66%3.66%542585.0085.00  
18 12/03/2488.00 88.00 88.00 3.53%3.53%544088.0088.00  
19 08/12/2462.00 62.00 62.00 3.33%1.26%424862.0062.00  
20 07/17/2462.00 62.00 62.00 3.33%3.33%1593062.0062.00  
21 06/11/2460.00 62.00 60.53 3.33%0.88%492,96660.0062.00  
22 07/09/2464.00 64.00 64.00 3.23%3.23%638464.0064.00  
23 09/03/2467.00 67.00 67.00 3.08%3.08%533567.0067.00  
24 02/19/2588.00 88.00 88.00 2.33%2.33%544088.0088.00  
25 03/19/2590.00 90.00 90.00 2.27%2.27%353,15090.0090.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 38.24%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook