PDBA-R-A : Historical prices
FilterFilter   Company: PODRAVSKA BANKA d.d.  Ticker: PDBA-R-A (ZSE: PDBA)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/19/2440.00 40.00 40.00 14.29%14.29%1248040.0040.00  
2 10/31/2330.80 31.00 30.98 9.93%9.74%95229,49230.8031.00  
3 10/18/2476.00 76.00 76.00 8.57%8.57%17676.0076.00  
4 10/16/2470.00 70.00 70.00 7.69%7.69%749070.0070.00  
5 02/28/2443.00 43.00 43.00 7.50%7.50%1564543.0043.00  
6 08/19/2466.50 66.50 66.50 7.26%7.26%1066566.5066.50  
7 11/14/2491.00 91.00 91.00 7.06%7.06%272,45791.0091.00  
8 12/12/2332.00 32.00 31.97 6.67%6.57%1996,36331.8032.00  
9 01/04/2433.00 33.00 33.00 6.45%6.45%2066033.0033.00  
10 04/02/2449.20 50.00 49.49 1.63%6.43%1487,32549.2050.00  
11 10/28/2480.00 89.50 82.38 12.58%6.11%806,59080.0089.50  
12 04/25/2458.00 58.00 58.00 -3.33%5.76%1058058.0058.00  
13 02/05/2435.00 35.00 35.00 5.42%5.04%381,33035.0035.00  
14 04/08/2451.50 52.00 51.96 4.00%4.99%392,02751.5052.00  
15 10/10/2469.00 68.00 68.67 3.82%4.84%320668.0069.00  
16 02/29/2445.00 45.00 45.00 4.65%4.65%1567545.0045.00  
17 03/27/2444.80 49.20 46.50 9.82%3.79%51123,76044.8049.20  
18 04/30/2461.00 61.00 61.00 0.00%3.79%742761.0061.00  
19 07/17/2462.00 62.00 62.00 3.33%3.33%1593062.0062.00  
20 07/09/2464.00 64.00 64.00 3.23%3.23%638464.0064.00  
21 11/05/2485.00 85.00 85.00 -5.03%3.18%302,55085.0085.00  
22 08/08/2461.50 65.00 63.44 5.69%3.15%957161.5065.00  
23 09/03/2467.00 67.00 67.00 3.08%3.08%533567.0067.00  
24 04/10/2453.00 53.00 53.52 1.92%3.00%1427,60053.0055.00  
25 07/29/2463.00 63.00 63.00 5.00%2.72%318963.0063.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 51.26%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook