| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 10/14/24 | 65.00 |
77.00
|
68.24
| 13.24% | 0.35% | 185 | 12,625 | 65.00 | 77.00 | | |
|
2
| 03/21/25 | 90.00 |
92.00
|
91.91
| 2.22% | 2.12% | 114 | 10,478 | 90.00 | 92.00 | | |
|
3
| 02/24/25 | 90.00 |
92.00
|
91.24
| 2.22% | 2.16% | 97 | 8,850 | 90.00 | 92.00 | | |
|
4
| 01/21/25 | 90.00 |
90.00
|
90.00
| 0.00% | 2.04% | 83 | 7,470 | 90.00 | 90.00 | | |
|
5
| 03/07/25 | 90.00 |
90.00
|
90.00
| 0.00% | 0.00% | 75 | 6,750 | 90.00 | 90.00 | | |
|
6
| 10/28/24 | 80.00 |
89.50
|
82.38
| 12.58% | 6.11% | 80 | 6,590 | 80.00 | 89.50 | | |
|
7
| 11/27/24 | 82.00 |
82.00
|
82.00
| 0.00% | -0.36% | 70 | 5,740 | 82.00 | 82.00 | | |
|
8
| 03/11/25 | 88.00 |
90.00
|
89.93
| -2.17% | -2.25% | 57 | 5,126 | 88.00 | 90.00 | | |
|
9
| 03/04/25 | 85.00 |
85.00
|
85.00
| 0.00% | -1.31% | 55 | 4,675 | 85.00 | 85.00 | | |
|
10
| 02/25/25 | 92.00 |
92.00
|
92.00
| 0.00% | 0.83% | 50 | 4,600 | 92.00 | 92.00 | | |
|
11
| 01/29/25 | 90.00 |
90.00
|
90.00
| 2.27% | 2.27% | 48 | 4,320 | 90.00 | 90.00 | | |
|
12
| 10/25/24 | 76.00 |
79.50
|
77.64
| 4.61% | 2.16% | 55 | 4,270 | 76.00 | 79.50 | | |
|
13
| 11/26/24 | 85.00 |
82.00
|
82.30
| -8.89% | -8.56% | 50 | 4,115 | 82.00 | 85.00 | | |
|
14
| 02/27/25 | 90.00 |
85.00
|
86.13
| -7.61% | -6.38% | 46 | 3,962 | 85.00 | 90.00 | | |
|
15
| 08/09/24 | 61.50 |
60.00
|
61.23
| -7.69% | -3.48% | 56 | 3,429 | 60.00 | 61.50 | | |
|
16
| 03/19/25 | 90.00 |
90.00
|
90.00
| 2.27% | 2.27% | 35 | 3,150 | 90.00 | 90.00 | | |
|
17
| 06/13/24 | 62.00 |
62.00
|
62.00
| 0.00% | 0.00% | 49 | 3,038 | 62.00 | 62.00 | | |
|
18
| 07/12/24 | 60.50 |
60.00
|
60.13
| -6.25% | -6.05% | 50 | 3,007 | 60.00 | 60.50 | | |
|
19
| 06/11/24 | 60.00 |
62.00
|
60.53
| 3.33% | 0.88% | 49 | 2,966 | 60.00 | 62.00 | | |
|
20
| 03/10/25 | 92.00 |
92.00
|
92.00
| 2.22% | 2.22% | 29 | 2,668 | 92.00 | 92.00 | | |
|
21
| 02/20/25 | 89.00 |
90.00
|
89.31
| 2.27% | 1.49% | 29 | 2,590 | 89.00 | 90.00 | | |
|
22
| 11/05/24 | 85.00 |
85.00
|
85.00
| -5.03% | 3.18% | 30 | 2,550 | 85.00 | 85.00 | | |
|
23
| 12/18/24 | 90.00 |
90.00
|
90.00
| 0.00% | 0.00% | 28 | 2,520 | 90.00 | 90.00 | | |
|
24
| 11/14/24 | 91.00 |
91.00
|
91.00
| 7.06% | 7.06% | 27 | 2,457 | 91.00 | 91.00 | | |
|
25
| 03/24/25 | 94.00 |
94.00
|
94.00
| 2.17% | 2.27% | 26 | 2,444 | 94.00 | 94.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 38.24%
|