| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 07/12/24 | 60.50 |
60.00
|
60.13
| -6.25% | -6.05% | 50 | 3,007 | 60.00 | 60.50 | | |
|
2
| 05/10/24 | 60.00 |
60.00
|
60.00
| -6.25% | -5.60% | 17 | 1,020 | 60.00 | 60.00 | | |
|
3
| 10/15/24 | 65.00 |
65.00
|
65.00
| -15.58% | -4.75% | 20 | 1,300 | 65.00 | 65.00 | | |
|
4
| 11/03/23 | 30.00 |
29.60
|
29.60
| -4.52% | -4.45% | 10,634 | 314,806 | 29.60 | 30.00 | | |
|
5
| 08/01/24 | 60.50 |
60.50
|
60.50
| -3.97% | -3.97% | 15 | 908 | 60.50 | 60.50 | | |
|
6
| 10/04/24 | 65.50 |
65.50
|
65.50
| -3.68% | -3.68% | 16 | 1,048 | 65.50 | 65.50 | | |
|
7
| 08/09/24 | 61.50 |
60.00
|
61.23
| -7.69% | -3.48% | 56 | 3,429 | 60.00 | 61.50 | | |
|
8
| 05/14/24 | 57.50 |
57.50
|
57.50
| -3.36% | -3.36% | 40 | 2,300 | 57.50 | 57.50 | | |
|
9
| 10/24/23 | 29.20 |
29.00
|
29.03
| -3.33% | -3.07% | 700 | 20,320 | 29.00 | 29.20 | | |
|
10
| 12/22/23 | 31.00 |
31.00
|
31.00
| -3.13% | -3.03% | 20 | 620 | 31.00 | 31.00 | | |
|
11
| 09/02/24 | 65.00 |
65.00
|
65.00
| -2.26% | -2.26% | 7 | 455 | 65.00 | 65.00 | | |
|
12
| 10/25/23 | 28.60 |
28.40
|
28.50
| -2.07% | -1.83% | 600 | 17,100 | 28.40 | 28.60 | | |
|
13
| 07/26/24 | 62.00 |
60.00
|
61.33
| -4.76% | -1.60% | 18 | 1,104 | 60.00 | 62.00 | | |
|
14
| 09/20/24 | 67.00 |
67.00
|
67.00
| -1.47% | -1.47% | 3 | 201 | 67.00 | 67.00 | | |
|
15
| 04/11/24 | 53.00 |
53.00
|
52.81
| 0.00% | -1.33% | 132 | 6,971 | 52.50 | 53.00 | | |
|
16
| 11/19/24 | 90.00 |
90.00
|
90.00
| -1.10% | -1.10% | 1 | 90 | 90.00 | 90.00 | | |
|
17
| 10/11/24 | 68.00 |
68.00
|
68.00
| 0.00% | -0.98% | 10 | 680 | 68.00 | 68.00 | | |
|
18
| 10/26/23 | 28.40 |
28.20
|
28.23
| -0.70% | -0.95% | 350 | 9,880 | 28.20 | 28.40 | | |
|
19
| 05/13/24 | 59.50 |
59.50
|
59.50
| -0.83% | -0.83% | 10 | 595 | 59.50 | 59.50 | | |
|
20
| 06/24/24 | 62.00 |
62.00
|
62.00
| -0.80% | -0.80% | 2 | 124 | 62.00 | 62.00 | | |
|
21
| 07/31/24 | 63.00 |
63.00
|
63.00
| -0.79% | -0.79% | 19 | 1,197 | 63.00 | 63.00 | | |
|
22
| 08/30/24 | 66.50 |
66.50
|
66.50
| -0.75% | -0.75% | 2 | 133 | 66.50 | 66.50 | | |
|
23
| 11/12/24 | 84.50 |
84.50
|
84.50
| -0.59% | -0.59% | 22 | 1,859 | 84.50 | 84.50 | | |
|
24
| 03/15/24 | 44.80 |
44.80
|
44.80
| -0.44% | -0.44% | 10 | 448 | 44.80 | 44.80 | | |
|
25
| 07/16/24 | 60.00 |
60.00
|
60.00
| 0.00% | -0.22% | 20 | 1,200 | 60.00 | 60.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 51.26%
|