PDBA-R-A : Historical prices
FilterFilter   Company: PODRAVSKA BANKA d.d.  Ticker: PDBA-R-A (ZSE: PDBA)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/07/2330.00 30.00 30.00 0.00%0.00%26030.0030.00  
2 02/12/2435.00 35.00 35.00 0.00%0.00%27035.0035.00  
3 10/18/2476.00 76.00 76.00 8.57%8.57%17676.0076.00  
4 11/19/2490.00 90.00 90.00 -1.10%-1.10%19090.0090.00  
5 06/24/2462.00 62.00 62.00 -0.80%-0.80%212462.0062.00  
6 08/30/2466.50 66.50 66.50 -0.75%-0.75%213366.5066.50  
7 08/22/2466.50 66.50 66.50 0.00%0.00%213366.5066.50  
8 09/23/2467.00 67.00 67.00 0.00%0.00%213467.0067.00  
9 10/02/2468.00 68.00 68.00 0.00%0.00%213668.0068.00  
10 07/22/2462.00 63.00 62.33 1.61%0.53%318762.0063.00  
11 07/29/2463.00 63.00 63.00 5.00%2.72%318963.0063.00  
12 09/20/2467.00 67.00 67.00 -1.47%-1.47%320167.0067.00  
13 09/17/2468.00 68.00 68.00 0.00%0.00%320468.0068.00  
14 10/10/2469.00 68.00 68.67 3.82%4.84%320668.0069.00  
15 10/17/2470.00 70.00 70.00 0.00%0.00%321070.0070.00  
16 08/12/2462.00 62.00 62.00 3.33%1.26%424862.0062.00  
17 11/08/2485.00 85.00 85.00 0.00%0.00%325585.0085.00  
18 07/01/2462.00 62.00 62.00 0.00%0.00%531062.0062.00  
19 09/03/2467.00 67.00 67.00 3.08%3.08%533567.0067.00  
20 09/11/2468.00 68.00 68.00 1.49%1.49%534068.0068.00  
21 12/04/2330.00 30.00 30.00 0.00%0.00%1236030.0030.00  
22 08/13/2462.00 62.00 62.00 0.00%0.00%637262.0062.00  
23 07/09/2464.00 64.00 64.00 3.23%3.23%638464.0064.00  
24 11/11/2485.00 85.00 85.00 0.00%0.00%542585.0085.00  
25 04/30/2461.00 61.00 61.00 0.00%3.79%742761.0061.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 51.26%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook