| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/24/23 | 29.20 |
29.00
|
29.03
| -3.33% | -3.07% | 700 | 20,320 | 29.00 | 29.20 | | |
|
2
| 10/25/23 | 28.60 |
28.40
|
28.50
| -2.07% | -1.83% | 600 | 17,100 | 28.40 | 28.60 | | |
|
3
| 10/26/23 | 28.40 |
28.20
|
28.23
| -0.70% | -0.95% | 350 | 9,880 | 28.20 | 28.40 | | |
|
4
| 10/31/23 | 30.80 |
31.00
|
30.98
| 9.93% | 9.74% | 952 | 29,492 | 30.80 | 31.00 | | |
|
5
| 11/03/23 | 30.00 |
29.60
|
29.60
| -4.52% | -4.45% | 10,634 | 314,806 | 29.60 | 30.00 | | |
|
6
| 11/23/23 | 30.00 |
30.00
|
30.00
| 1.35% | 1.35% | 634 | 19,020 | 30.00 | 30.00 | | |
|
7
| 12/04/23 | 30.00 |
30.00
|
30.00
| 0.00% | 0.00% | 12 | 360 | 30.00 | 30.00 | | |
|
8
| 12/07/23 | 30.00 |
30.00
|
30.00
| 0.00% | 0.00% | 2 | 60 | 30.00 | 30.00 | | |
|
9
| 12/12/23 | 32.00 |
32.00
|
31.97
| 6.67% | 6.57% | 199 | 6,363 | 31.80 | 32.00 | | |
|
10
| 12/22/23 | 31.00 |
31.00
|
31.00
| -3.13% | -3.03% | 20 | 620 | 31.00 | 31.00 | | |
|
11
| 01/04/24 | 33.00 |
33.00
|
33.00
| 6.45% | 6.45% | 20 | 660 | 33.00 | 33.00 | | |
|
12
| 01/25/24 | 33.40 |
33.20
|
33.32
| 0.61% | 0.97% | 22 | 733 | 33.20 | 33.40 | | |
|
13
| 02/05/24 | 35.00 |
35.00
|
35.00
| 5.42% | 5.04% | 38 | 1,330 | 35.00 | 35.00 | | |
|
14
| 02/12/24 | 35.00 |
35.00
|
35.00
| 0.00% | 0.00% | 2 | 70 | 35.00 | 35.00 | | |
|
15
| 02/19/24 | 40.00 |
40.00
|
40.00
| 14.29% | 14.29% | 12 | 480 | 40.00 | 40.00 | | |
|
16
| 02/26/24 | 40.00 |
40.00
|
40.00
| 0.00% | 0.00% | 36 | 1,440 | 40.00 | 40.00 | | |
|
17
| 02/28/24 | 43.00 |
43.00
|
43.00
| 7.50% | 7.50% | 15 | 645 | 43.00 | 43.00 | | |
|
18
| 02/29/24 | 45.00 |
45.00
|
45.00
| 4.65% | 4.65% | 15 | 675 | 45.00 | 45.00 | | |
|
19
| 03/15/24 | 44.80 |
44.80
|
44.80
| -0.44% | -0.44% | 10 | 448 | 44.80 | 44.80 | | |
|
20
| 03/27/24 | 44.80 |
49.20
|
46.50
| 9.82% | 3.79% | 511 | 23,760 | 44.80 | 49.20 | | |
|
21
| 04/02/24 | 49.20 |
50.00
|
49.49
| 1.63% | 6.43% | 148 | 7,325 | 49.20 | 50.00 | | |
|
22
| 04/08/24 | 51.50 |
52.00
|
51.96
| 4.00% | 4.99% | 39 | 2,027 | 51.50 | 52.00 | | |
|
23
| 04/10/24 | 53.00 |
53.00
|
53.52
| 1.92% | 3.00% | 142 | 7,600 | 53.00 | 55.00 | | |
|
24
| 04/11/24 | 53.00 |
53.00
|
52.81
| 0.00% | -1.33% | 132 | 6,971 | 52.50 | 53.00 | | |
|
25
| 04/12/24 | 55.00 |
53.00
|
52.91
| 0.00% | 0.19% | 179 | 9,471 | 52.00 | 55.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 51.26%
|