| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/15/24 | 65.00 |
65.00
|
65.00
| -15.58% | -4.75% | 20 | 1,300 | 65.00 | 65.00 | | |
|
2
| 12/30/24 | 82.00 |
82.00
|
82.00
| -8.89% | -8.89% | 5 | 410 | 82.00 | 82.00 | | |
|
3
| 11/26/24 | 85.00 |
82.00
|
82.30
| -8.89% | -8.56% | 50 | 4,115 | 82.00 | 85.00 | | |
|
4
| 12/10/24 | 82.00 |
82.00
|
82.00
| -7.87% | -7.87% | 18 | 1,476 | 82.00 | 82.00 | | |
|
5
| 08/09/24 | 61.50 |
60.00
|
61.23
| -7.69% | -3.48% | 56 | 3,429 | 60.00 | 61.50 | | |
|
6
| 02/27/25 | 90.00 |
85.00
|
86.13
| -7.61% | -6.38% | 46 | 3,962 | 85.00 | 90.00 | | |
|
7
| 01/10/25 | 83.00 |
83.00
|
83.00
| -6.74% | -6.74% | 4 | 332 | 83.00 | 83.00 | | |
|
8
| 07/12/24 | 60.50 |
60.00
|
60.13
| -6.25% | -6.05% | 50 | 3,007 | 60.00 | 60.50 | | |
|
9
| 11/05/24 | 85.00 |
85.00
|
85.00
| -5.03% | 3.18% | 30 | 2,550 | 85.00 | 85.00 | | |
|
10
| 07/26/24 | 62.00 |
60.00
|
61.33
| -4.76% | -1.60% | 18 | 1,104 | 60.00 | 62.00 | | |
|
11
| 02/06/25 | 86.00 |
86.00
|
86.00
| -4.44% | -4.44% | 26 | 2,236 | 86.00 | 86.00 | | |
|
12
| 08/01/24 | 60.50 |
60.50
|
60.50
| -3.97% | -3.97% | 15 | 908 | 60.50 | 60.50 | | |
|
13
| 10/04/24 | 65.50 |
65.50
|
65.50
| -3.68% | -3.68% | 16 | 1,048 | 65.50 | 65.50 | | |
|
14
| 05/14/24 | 57.50 |
57.50
|
57.50
| -3.36% | -3.36% | 40 | 2,300 | 57.50 | 57.50 | | |
|
15
| 12/05/24 | 89.00 |
89.00
|
89.00
| -3.26% | -2.66% | 5 | 445 | 89.00 | 89.00 | | |
|
16
| 09/02/24 | 65.00 |
65.00
|
65.00
| -2.26% | -2.26% | 7 | 455 | 65.00 | 65.00 | | |
|
17
| 03/17/25 | 88.00 |
88.00
|
88.00
| -2.22% | -2.15% | 5 | 440 | 88.00 | 88.00 | | |
|
18
| 01/27/25 | 89.00 |
88.00
|
88.50
| -2.22% | -1.67% | 2 | 177 | 88.00 | 89.00 | | |
|
19
| 03/11/25 | 88.00 |
90.00
|
89.93
| -2.17% | -2.25% | 57 | 5,126 | 88.00 | 90.00 | | |
|
20
| 09/20/24 | 67.00 |
67.00
|
67.00
| -1.47% | -1.47% | 3 | 201 | 67.00 | 67.00 | | |
|
21
| 01/07/25 | 89.00 |
89.00
|
89.00
| -1.11% | -1.11% | 14 | 1,246 | 89.00 | 89.00 | | |
|
22
| 12/20/24 | 90.00 |
90.00
|
90.00
| -1.10% | -0.57% | 3 | 270 | 90.00 | 90.00 | | |
|
23
| 11/19/24 | 90.00 |
90.00
|
90.00
| -1.10% | -1.10% | 1 | 90 | 90.00 | 90.00 | | |
|
24
| 06/24/24 | 62.00 |
62.00
|
62.00
| -0.80% | -0.80% | 2 | 124 | 62.00 | 62.00 | | |
|
25
| 07/31/24 | 63.00 |
63.00
|
63.00
| -0.79% | -0.79% | 19 | 1,197 | 63.00 | 63.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 38.24%
|