KTKA-R-A : Historical prices
FilterFilter   Company: KOTKA D.D.  Ticker: KTKA-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/08/1464.89 64.89 64.89 -0.23%-0.23%958464.8964.8964.8983.62
2 06/09/1465.03 65.03 65.03 22.50%22.50%241,56165.0365.0353.0983.62
3 05/06/1452.16 52.16 52.16 6.22%6.22%526152.1652.1652.0383.62
4 04/17/1579.24 79.24 79.24 17.06%17.06%17979.2479.2473.0082.29
5 05/15/1561.72 61.72 61.72 -15.45%-15.45%301,85161.7261.7260.2679.63
6 04/23/1573.00 73.00 73.00 -7.87%-7.87%141,02273.0073.0059.7379.63
7 03/31/1567.69 67.69 67.69 -7.27%-7.27%640667.6967.6957.0779.24
8 02/23/1573.00 73.00 73.00 0.55%0.55%1180373.0073.0057.0779.24
9 02/18/1572.60 72.60 72.60 9.40%9.40%17372.6072.6057.0779.24
10 01/23/1566.36 66.36 66.36 11.11%11.11%213366.3666.3666.3679.24
11 01/09/1559.73 59.73 59.73 -7.02%-7.02%191,13559.7359.7339.8279.24
12 01/27/1653.09 53.09 53.09 -20.00%-20.00%191,00953.0953.0939.8273.00
13 12/30/1566.36 66.36 66.36 0.00%0.00%213366.3666.3666.3673.00
14 08/25/1566.36 66.36 66.36 0.00%0.00%191,26166.3666.3666.3673.00
15 06/15/1566.36 66.36 66.36 -6.37%-6.37%16666.3666.3660.3973.00
16 02/16/1566.36 66.36 66.36 0.00%0.00%16666.3666.3657.0772.60
17 09/15/1464.24 64.24 64.24 -1.00%-1.00%425764.2464.2464.3771.01
18 05/27/1570.87 70.87 70.87 14.84%14.84%1392170.8770.8760.3970.87
19 08/12/1566.36 66.36 66.36 0.00%0.00%201,32766.3666.3666.3670.34
20 12/29/1566.36 66.36 66.36 0.00%0.00%1492966.3666.3639.8266.36
21 12/28/1566.36 66.36 66.36 0.00%0.00%161,06266.3666.3633.1866.36
22 08/19/1566.36 66.36 66.36 0.00%0.00%533266.3666.3660.3966.36
23 05/27/1453.09 53.09 53.09 1.78%1.78%1053153.0953.0944.4666.36
24 03/31/1453.22 53.22 53.22 86.51%86.51%1369253.2253.2253.2266.36
25 04/25/0746.45 46.45 0.00 -9.68% 291,34746.4546.4546.4560.39
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 76.97%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook