KTKA-R-A : Historical prices
FilterFilter   Company: KOTKA D.D.  Ticker: KTKA-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/05/07  39.95 39.95 -3.22% 14039.9539.9539.9552.96
2 04/30/0750.04 50.04 0.00 7.72% 15050.0450.0450.0458.07
3 04/20/0751.43 51.43 0.00 0.00% 15151.4351.4340.2251.75
4 04/19/0751.43 51.43 0.00 25.00% 15151.4351.4340.2251.43
5 02/16/1566.36 66.36 66.36 0.00%0.00%16666.3666.3657.0772.60
6 06/15/1566.36 66.36 66.36 -6.37%-6.37%16666.3666.3660.3973.00
7 02/18/1572.60 72.60 72.60 9.40%9.40%17372.6072.6057.0779.24
8 04/17/1579.24 79.24 79.24 17.06%17.06%17979.2479.2473.0082.29
9 12/30/1566.36 66.36 66.36 0.00%0.00%213366.3666.3666.3673.00
10 01/23/1566.36 66.36 66.36 11.11%11.11%213366.3666.3666.3679.24
11 04/29/1653.09 53.09 53.09 0.00%0.00%315953.0953.0919.9156.66
12 03/07/08  30.00 30.00 25.56%25.56%618030.0030.0030.0037.16
13 08/20/07  33.18 33.18 -16.67%-16.67%723233.1833.1833.1839.82
14 04/23/1449.11 49.11 49.11 0.00%0.00%524649.1149.1144.4653.09
15 09/15/1464.24 64.24 64.24 -1.00%-1.00%425764.2464.2464.3771.01
16 05/06/1452.16 52.16 52.16 6.22%6.22%526152.1652.1652.0383.62
17 05/06/1653.09 53.09 53.09 0.00%0.00%526553.0953.0919.9156.66
18 03/27/0830.00 30.00 30.00 0.00%0.00%927030.0030.0030.0037.03
19 08/19/1566.36 66.36 66.36 0.00%0.00%533266.3666.3660.3966.36
20 09/02/0833.18 33.18 33.18 0.00%0.00%1033233.1833.1833.1842.47
21 12/04/0818.58 18.58 18.58 0.00%0.00%1935318.5818.5818.5827.21
22 01/10/08  29.86 29.86 2.27%2.27%1235829.8629.8629.8639.82
23 09/22/0833.18 33.18 33.18 0.00%0.00%1136533.1833.1833.1842.47
24 12/17/07  26.54 26.54 0.00%-0.01%1437226.5426.5426.5441.41
25 03/14/0733.18 33.18 33.18 -16.67%-16.67%1239833.1833.1834.6449.77
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 76.97%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook