KTKA-R-A : Historical prices
FilterFilter   Company: KOTKA D.D.  Ticker: KTKA-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/15/1566.36 66.36 66.36 -6.37%-6.37%16666.3666.3660.3973.00
2 04/17/1579.24 79.24 79.24 17.06%17.06%17979.2479.2473.0082.29
3 02/18/1572.60 72.60 72.60 9.40%9.40%17372.6072.6057.0779.24
4 02/16/1566.36 66.36 66.36 0.00%0.00%16666.3666.3657.0772.60
5 06/05/07  39.95 39.95 -3.22% 14039.9539.9539.9552.96
6 04/30/0750.04 50.04 0.00 7.72% 15050.0450.0450.0458.07
7 04/20/0751.43 51.43 0.00 0.00% 15151.4351.4340.2251.75
8 04/19/0751.43 51.43 0.00 25.00% 15151.4351.4340.2251.43
9 12/30/1566.36 66.36 66.36 0.00%0.00%213366.3666.3666.3673.00
10 01/23/1566.36 66.36 66.36 11.11%11.11%213366.3666.3666.3679.24
11 04/29/1653.09 53.09 53.09 0.00%0.00%315953.0953.0919.9156.66
12 09/15/1464.24 64.24 64.24 -1.00%-1.00%425764.2464.2464.3771.01
13 05/06/1653.09 53.09 53.09 0.00%0.00%526553.0953.0919.9156.66
14 08/19/1566.36 66.36 66.36 0.00%0.00%533266.3666.3660.3966.36
15 05/06/1452.16 52.16 52.16 6.22%6.22%526152.1652.1652.0383.62
16 04/23/1449.11 49.11 49.11 0.00%0.00%524649.1149.1144.4653.09
17 03/31/1567.69 67.69 67.69 -7.27%-7.27%640667.6967.6957.0779.24
18 03/07/08  30.00 30.00 25.56%25.56%618030.0030.0030.0037.16
19 08/20/07  33.18 33.18 -16.67%-16.67%723233.1833.1833.1839.82
20 09/08/1464.89 64.89 64.89 -0.23%-0.23%958464.8964.8964.8983.62
21 03/27/0830.00 30.00 30.00 0.00%0.00%927030.0030.0030.0037.03
22 05/27/1453.09 53.09 53.09 1.78%1.78%1053153.0953.0944.4666.36
23 04/16/1449.11 49.11 49.11 -7.50%-7.50%1049149.1149.1144.4649.11
24 09/02/0833.18 33.18 33.18 0.00%0.00%1033233.1833.1833.1842.47
25 02/23/1573.00 73.00 73.00 0.55%0.55%1180373.0073.0057.0779.24
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 76.97%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook