KTKA-R-A : Historical prices
FilterFilter   Company: KOTKA D.D.  Ticker: KTKA-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/23/0818.58 18.58 18.58 -44.00%-44.00%801,48718.5818.5818.5831.85
2 01/27/1653.09 53.09 53.09 -20.00%-20.00%191,00953.0953.0939.8273.00
3 02/19/08  23.89 23.89 -20.00%-20.00%1945423.8923.8923.8943.80
4 11/20/07  26.54 26.55 -20.00%-19.99%38310,16826.5426.5526.5433.18
5 05/17/0741.14 41.14 0.00 -17.77% 1769941.1441.1441.1460.37
6 08/20/07  33.18 33.18 -16.67%-16.67%723233.1833.1833.1839.82
7 03/14/0733.18 33.18 33.18 -16.67%-16.67%1239833.1833.1834.6449.77
8 05/15/1561.72 61.72 61.72 -15.45%-15.45%301,85161.7261.7260.2679.63
9 04/02/0740.08 40.08 0.00 -12.46% 1807,21540.0840.0840.0851.76
10 04/25/0746.45 46.45 0.00 -9.68% 291,34746.4546.4546.4560.39
11 04/23/1573.00 73.00 73.00 -7.87%-7.87%141,02273.0073.0059.7379.63
12 04/16/1449.11 49.11 49.11 -7.50%-7.50%1049149.1149.1144.4649.11
13 10/22/07  33.18 33.18 -7.41%-7.41%892,95333.1833.18 35.84
14 03/31/1567.69 67.69 67.69 -7.27%-7.27%640667.6967.6957.0779.24
15 01/09/1559.73 59.73 59.73 -7.02%-7.02%191,13559.7359.7339.8279.24
16 06/15/1566.36 66.36 66.36 -6.37%-6.37%16666.3666.3660.3973.00
17 09/24/07  33.18 33.18 -3.85%-3.85%2479633.1833.1833.1841.47
18 06/05/07  39.95 39.95 -3.22% 14039.9539.9539.9552.96
19 09/15/1464.24 64.24 64.24 -1.00%-1.00%425764.2464.2464.3771.01
20 06/08/07  39.82 39.92 -0.33%-0.06%361,43739.8239.9533.1839.82
21 04/09/1453.09 53.09 53.09 -0.25%-0.25%643,39853.0953.0943.9353.09
22 09/08/1464.89 64.89 64.89 -0.23%-0.23%958464.8964.8964.8983.62
23 04/08/0830.43 30.43 30.43 -0.11%0.65%2782230.4330.4330.4637.03
24 05/14/0830.46 30.46 30.46 -0.01%-0.01%1545730.4630.4630.4633.18
25 04/29/0830.46 30.46 30.46 -0.01%-0.01%1648730.4630.4630.4637.03
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 76.97%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook