| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 11/20/07 | |
26.54
|
26.55
| -20.00% | -19.99% | 383 | 10,168 | 26.54 | 26.55 | 26.54 | 33.18 |
|
2
| 04/02/07 | 40.08 |
40.08
|
0.00
| -12.46% | | 180 | 7,215 | 40.08 | 40.08 | 40.08 | 51.76 |
|
3
| 04/04/07 | 41.14 |
41.14
|
0.00
| 2.65% | | 144 | 5,925 | 41.14 | 41.14 | 41.14 | 50.02 |
|
4
| 02/08/08 | |
29.86
|
29.86
| 0.00% | 0.00% | 144 | 4,300 | 29.86 | 29.86 | 19.91 | 29.86 |
|
5
| 04/09/14 | 53.09 |
53.09
|
53.09
| -0.25% | -0.25% | 64 | 3,398 | 53.09 | 53.09 | 43.93 | 53.09 |
|
6
| 03/30/07 | 42.47 |
45.79
|
0.00
| 15.00% | | 75 | 3,321 | 42.47 | 45.79 | 40.08 | 47.91 |
|
7
| 12/19/08 | 28.54 |
28.54
|
28.54
| 53.57% | 53.57% | 116 | 3,310 | 28.54 | 28.54 | 18.58 | 33.17 |
|
8
| 10/22/07 | |
33.18
|
33.18
| -7.41% | -7.41% | 89 | 2,953 | 33.18 | 33.18 | | 35.84 |
|
9
| 07/07/08 | 33.18 |
33.18
|
33.18
| 8.93% | 8.93% | 83 | 2,754 | 33.18 | 33.18 | 33.18 | 49.77 |
|
10
| 07/05/07 | |
39.82
|
39.82
| 0.00% | 0.00% | 65 | 2,588 | 39.82 | 39.82 | 39.82 | 49.77 |
|
11
| 10/10/08 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 76 | 2,522 | 33.18 | 33.18 | 19.91 | 33.18 |
|
12
| 06/18/07 | |
39.82
|
39.82
| 0.00% | 0.00% | 55 | 2,190 | 39.82 | 39.82 | 33.18 | 47.78 |
|
13
| 08/16/07 | |
39.82
|
39.82
| 0.00% | | 50 | 1,991 | 39.82 | 39.82 | 33.18 | 39.82 |
|
14
| 05/15/15 | 61.72 |
61.72
|
61.72
| -15.45% | -15.45% | 30 | 1,851 | 61.72 | 61.72 | 60.26 | 79.63 |
|
15
| 11/14/08 | 18.58 |
18.58
|
18.58
| -0.01% | -0.01% | 99 | 1,840 | 18.58 | 18.58 | 18.58 | 31.85 |
|
16
| 10/15/07 | |
35.84
|
35.84
| 8.00% | 8.00% | 50 | 1,792 | 35.84 | 35.84 | 33.18 | 35.84 |
|
17
| 09/09/08 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 50 | 1,659 | 33.18 | 33.18 | 33.18 | 42.47 |
|
18
| 08/13/08 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 50 | 1,659 | 33.18 | 33.18 | 33.18 | 46.45 |
|
19
| 06/09/14 | 65.03 |
65.03
|
65.03
| 22.50% | 22.50% | 24 | 1,561 | 65.03 | 65.03 | 53.09 | 83.62 |
|
20
| 02/26/07 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 38 | 1,513 | 39.82 | 39.82 | 39.82 | 51.76 |
|
21
| 10/23/08 | 18.58 |
18.58
|
18.58
| -44.00% | -44.00% | 80 | 1,487 | 18.58 | 18.58 | 18.58 | 31.85 |
|
22
| 06/08/07 | |
39.82
|
39.92
| -0.33% | -0.06% | 36 | 1,437 | 39.82 | 39.95 | 33.18 | 39.82 |
|
23
| 02/28/07 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 35 | 1,394 | 39.82 | 39.82 | 39.82 | 49.77 |
|
24
| 09/10/08 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 41 | 1,360 | 33.18 | 33.18 | 33.18 | 42.47 |
|
25
| 04/25/07 | 46.45 |
46.45
|
0.00
| -9.68% | | 29 | 1,347 | 46.45 | 46.45 | 46.45 | 60.39 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 76.97%
|