KTKA-R-A : Historical prices
FilterFilter   Company: KOTKA D.D.  Ticker: KTKA-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/23/0830.46 30.46 30.46 0.00%0.00%1545730.4630.46  
2 01/04/0829.20 29.20 29.20 0.00%0.00%1852629.2029.20  
3 07/31/0739.82 39.82 0.00 0.00% 1559739.8239.82  
4 05/18/0741.28 41.28 0.00 0.32% 1978441.2841.2841.28 
5 03/29/0739.82 39.82 0.00 20.00% 1247839.8239.8239.82 
6 12/04/0818.58 18.58 18.58 0.00%0.00%1935318.5818.5818.5827.21
7 12/27/07  29.20 29.20 10.00%10.00%451,31429.2029.2026.6829.20
8 02/08/08  29.86 29.86 0.00%0.00%1444,30029.8629.8619.9129.86
9 11/14/0818.58 18.58 18.58 -0.01%-0.01%991,84018.5818.5818.5831.85
10 10/23/0818.58 18.58 18.58 -44.00%-44.00%801,48718.5818.5818.5831.85
11 12/19/0828.54 28.54 28.54 53.57%53.57%1163,31028.5428.5418.5833.17
12 10/10/0833.18 33.18 33.18 0.00%0.00%762,52233.1833.1819.9133.18
13 07/03/0830.46 30.46 30.46 0.00%0.00%1957930.4630.4630.4633.18
14 07/01/0830.46 30.46 30.46 0.00%0.00%1545730.4630.4630.4633.18
15 05/14/0830.46 30.46 30.46 -0.01%-0.01%1545730.4630.4630.4633.18
16 01/28/08  29.86 29.86 0.00%0.00%2059729.8629.8629.8633.18
17 11/20/07  26.54 26.55 -20.00%-19.99%38310,16826.5426.5526.5433.18
18 10/22/07  33.18 33.18 -7.41%-7.41%892,95333.1833.18 35.84
19 10/15/07  35.84 35.84 8.00%8.00%501,79235.8435.8433.1835.84
20 05/07/0830.46 30.46 30.46 0.01%0.01%1957930.4630.4630.4637.03
21 04/29/0830.46 30.46 30.46 -0.01%-0.01%1648730.4630.4630.4637.03
22 04/22/0830.46 30.46 30.46 0.01%0.01%381,15830.4630.4630.4637.03
23 04/16/0830.46 30.46 30.46 0.00%0.00%1957930.4630.4630.4637.03
24 04/14/0830.46 30.46 30.46 0.11%0.11%1545730.4630.4630.4637.03
25 04/08/0830.43 30.43 30.43 -0.11%0.65%2782230.4330.4330.4637.03
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 76.97%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook