KTKA-R-A : Historical prices
FilterFilter   Company: KOTKA D.D.  Ticker: KTKA-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/26/0739.82 39.82 39.82 0.00%0.00%381,51339.8239.8239.8251.76
2 02/28/0739.82 39.82 39.82 0.00%0.00%351,39439.8239.8239.8249.77
3 03/14/0733.18 33.18 33.18 -16.67%-16.67%1239833.1833.1834.6449.77
4 03/29/0739.82 39.82 0.00 20.00% 1247839.8239.8239.82 
5 03/30/0742.47 45.79 0.00 15.00% 753,32142.4745.7940.0847.91
6 04/02/0740.08 40.08 0.00 -12.46% 1807,21540.0840.0840.0851.76
7 04/04/0741.14 41.14 0.00 2.65% 1445,92541.1441.1441.1450.02
8 04/19/0751.43 51.43 0.00 25.00% 15151.4351.4340.2251.43
9 04/20/0751.43 51.43 0.00 0.00% 15151.4351.4340.2251.75
10 04/25/0746.45 46.45 0.00 -9.68% 291,34746.4546.4546.4560.39
11 04/30/0750.04 50.04 0.00 7.72% 15050.0450.0450.0458.07
12 05/17/0741.14 41.14 0.00 -17.77% 1769941.1441.1441.1460.37
13 05/18/0741.28 41.28 0.00 0.32% 1978441.2841.2841.28 
14 06/05/07  39.95 39.95 -3.22% 14039.9539.9539.9552.96
15 06/08/07  39.82 39.92 -0.33%-0.06%361,43739.8239.9533.1839.82
16 06/11/07  39.82 39.82 0.00%-0.27%281,11539.8239.8233.3149.77
17 06/18/07  39.82 39.82 0.00%0.00%552,19039.8239.8233.1847.78
18 07/05/07  39.82 39.82 0.00%0.00%652,58839.8239.8239.8249.77
19 07/31/0739.82 39.82 0.00 0.00% 1559739.8239.82  
20 08/16/07  39.82 39.82 0.00% 501,99139.8239.8233.1839.82
21 08/20/07  33.18 33.18 -16.67%-16.67%723233.1833.1833.1839.82
22 09/05/07  33.18 33.18 0.00%0.00%3099533.1833.1833.1841.47
23 09/10/07  34.51 34.51 4.00%4.00%1965634.5134.5134.5141.47
24 09/24/07  33.18 33.18 -3.85%-3.85%2479633.1833.1833.1841.47
25 10/15/07  35.84 35.84 8.00%8.00%501,79235.8435.8433.1835.84
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 76.97%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook